BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:59:23 | - | 607,00 |
09.09.24 10:56:23 | - | 607,00 |
09.09.24 10:53:23 | - | 607,00 |
09.09.24 10:50:22 | - | 607,00 |
09.09.24 10:50:21 | - | 607,00 |
09.09.24 10:49:51 | - | 607,00 |
09.09.24 10:49:50 | - | 607,00 |
09.09.24 10:49:46 | - | 607,00 |
09.09.24 10:49:45 | - | 607,00 |
09.09.24 10:49:43 | - | 607,00 |
09.09.24 10:49:12 | - | 607,00 |
09.09.24 10:49:10 | - | 608,00 |
09.09.24 10:49:10 | - | 607,00 |
09.09.24 10:49:08 | - | 608,00 |
09.09.24 10:49:06 | - | 607,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:49:06 | - | 608,00 |
09.09.24 10:49:05 | - | 607,00 |
09.09.24 10:49:05 | - | 608,00 |
09.09.24 10:49:03 | - | 607,00 |
09.09.24 10:49:02 | - | 608,00 |
09.09.24 10:48:59 | - | 607,00 |
09.09.24 10:48:44 | - | 608,00 |
09.09.24 10:48:43 | - | 607,00 |
09.09.24 10:48:42 | - | 608,00 |
09.09.24 10:48:37 | - | 607,00 |
09.09.24 10:47:58 | - | 608,00 |
09.09.24 10:47:57 | - | 607,00 |
09.09.24 10:47:56 | - | 608,00 |
09.09.24 10:47:21 | - | 605,00 |
09.09.24 10:47:18 | - | 605,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:46:29 | - | 606,00 |
09.09.24 10:45:56 | - | 605,00 |
09.09.24 10:42:56 | - | 605,00 |
09.09.24 10:39:56 | - | 605,00 |
09.09.24 10:36:55 | - | 605,00 |
09.09.24 10:36:43 | - | 604,00 |
09.09.24 10:33:43 | - | 604,00 |
09.09.24 10:30:43 | - | 604,00 |
09.09.24 10:27:43 | - | 604,00 |
09.09.24 10:24:43 | - | 604,00 |
09.09.24 10:21:42 | - | 604,00 |
09.09.24 10:18:42 | - | 604,00 |
09.09.24 10:18:15 | - | 604,00 |
09.09.24 10:18:14 | - | 603,00 |
09.09.24 10:17:54 | - | 603,00 |