BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:10:48 | - | 611,00 |
09.09.24 16:10:40 | - | 611,00 |
09.09.24 16:08:33 | - | 610,00 |
09.09.24 16:08:23 | - | 610,00 |
09.09.24 16:07:58 | - | 609,00 |
09.09.24 16:07:00 | - | 609,00 |
09.09.24 16:06:48 | - | 609,00 |
09.09.24 16:05:56 | - | 609,00 |
09.09.24 16:02:55 | - | 609,00 |
09.09.24 15:59:55 | - | 609,00 |
09.09.24 15:59:54 | - | 608,00 |
09.09.24 15:58:08 | - | 608,00 |
09.09.24 15:58:04 | - | 608,00 |
09.09.24 15:58:03 | - | 608,00 |
09.09.24 15:58:00 | - | 608,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:57:58 | - | 609,00 |
09.09.24 15:57:43 | - | 608,00 |
09.09.24 15:57:42 | - | 608,00 |
09.09.24 15:57:41 | - | 608,00 |
09.09.24 15:57:40 | - | 608,00 |
09.09.24 15:57:32 | - | 608,00 |
09.09.24 15:57:32 | - | 609,00 |
09.09.24 15:57:29 | - | 608,00 |
09.09.24 15:57:29 | - | 608,00 |
09.09.24 15:57:28 | - | 608,00 |
09.09.24 15:57:28 | - | 608,00 |
09.09.24 15:57:15 | - | 608,00 |
09.09.24 15:57:13 | - | 608,00 |
09.09.24 15:57:11 | - | 608,00 |
09.09.24 15:57:10 | - | 608,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:57:05 | - | 608,00 |
09.09.24 15:57:04 | - | 609,00 |
09.09.24 15:57:00 | - | 608,00 |
09.09.24 15:56:48 | - | 608,00 |
09.09.24 15:56:43 | - | 608,00 |
09.09.24 15:56:39 | - | 608,00 |
09.09.24 15:56:38 | - | 608,00 |
09.09.24 15:56:33 | - | 608,00 |
09.09.24 15:56:28 | - | 608,00 |
09.09.24 15:56:26 | - | 609,00 |
09.09.24 15:56:26 | - | 608,00 |
09.09.24 15:56:22 | - | 609,00 |
09.09.24 15:56:14 | - | 608,00 |
09.09.24 15:56:11 | - | 609,00 |
09.09.24 15:56:04 | - | 608,00 |