BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:19:35 | - | 613,00 |
10.09.24 11:19:34 | - | 612,00 |
10.09.24 11:19:34 | - | 613,00 |
10.09.24 11:19:27 | - | 612,00 |
10.09.24 11:19:20 | - | 613,00 |
10.09.24 11:19:16 | - | 612,00 |
10.09.24 11:19:16 | - | 613,00 |
10.09.24 11:19:04 | - | 612,00 |
10.09.24 11:18:02 | - | 613,00 |
10.09.24 11:15:02 | - | 613,00 |
10.09.24 11:12:02 | - | 613,00 |
10.09.24 11:09:02 | - | 613,00 |
10.09.24 11:08:59 | - | 612,00 |
10.09.24 11:08:16 | - | 612,00 |
10.09.24 11:05:15 | - | 612,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:04:06 | - | 611,00 |
10.09.24 11:04:05 | - | 609,00 |
10.09.24 11:01:16 | - | 611,00 |
10.09.24 10:58:16 | - | 611,00 |
10.09.24 10:55:15 | - | 611,00 |
10.09.24 10:54:05 | - | 614,00 |
10.09.24 10:51:04 | - | 614,00 |
10.09.24 10:50:21 | - | 614,00 |
10.09.24 10:50:06 | - | 613,00 |
10.09.24 10:49:57 | - | 613,00 |
10.09.24 10:49:48 | - | 615,00 |
10.09.24 10:46:48 | - | 615,00 |
10.09.24 10:43:48 | - | 615,00 |
10.09.24 10:40:48 | - | 615,00 |
10.09.24 10:37:48 | - | 615,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:47 | - | 615,00 |
10.09.24 10:32:19 | - | 616,00 |
10.09.24 10:29:18 | - | 616,00 |
10.09.24 10:26:18 | - | 616,00 |
10.09.24 10:23:18 | - | 616,00 |
10.09.24 10:20:18 | - | 616,00 |
10.09.24 10:17:18 | - | 616,00 |
10.09.24 10:14:18 | - | 616,00 |
10.09.24 10:11:17 | - | 616,00 |
10.09.24 10:11:14 | - | 616,00 |
10.09.24 10:11:13 | - | 616,00 |
10.09.24 10:11:12 | - | 616,00 |
10.09.24 10:11:11 | - | 616,00 |
10.09.24 10:11:10 | - | 616,00 |
10.09.24 10:11:10 | - | 616,00 |