BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:05:20 | - | 611,00 |
10.09.24 13:04:51 | - | 610,00 |
10.09.24 13:04:50 | - | 610,00 |
10.09.24 13:03:01 | - | 610,00 |
10.09.24 13:00:01 | - | 610,00 |
10.09.24 13:00:01 | - | 610,00 |
10.09.24 12:59:59 | - | 610,00 |
10.09.24 12:59:56 | - | 610,00 |
10.09.24 12:59:54 | - | 610,00 |
10.09.24 12:59:53 | - | 610,00 |
10.09.24 12:59:50 | - | 610,00 |
10.09.24 12:59:50 | - | 610,00 |
10.09.24 12:59:42 | - | 610,00 |
10.09.24 12:59:35 | - | 610,00 |
10.09.24 12:59:34 | - | 610,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:59:23 | - | 610,00 |
10.09.24 12:59:22 | - | 610,00 |
10.09.24 12:59:21 | - | 610,00 |
10.09.24 12:59:21 | - | 610,00 |
10.09.24 12:59:20 | - | 610,00 |
10.09.24 12:59:19 | - | 610,00 |
10.09.24 12:59:14 | - | 610,00 |
10.09.24 12:59:04 | - | 610,00 |
10.09.24 12:59:03 | - | 610,00 |
10.09.24 12:59:03 | - | 610,00 |
10.09.24 12:58:19 | - | 610,00 |
10.09.24 12:56:43 | - | 611,00 |
10.09.24 12:56:33 | - | 610,00 |
10.09.24 12:56:25 | - | 611,00 |
10.09.24 12:56:05 | - | 610,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:55:46 | - | 611,00 |
10.09.24 12:55:45 | - | 610,00 |
10.09.24 12:55:40 | - | 611,00 |
10.09.24 12:54:50 | - | 610,00 |
10.09.24 12:54:38 | - | 612,00 |
10.09.24 12:52:31 | - | 613,00 |
10.09.24 12:52:30 | - | 612,00 |
10.09.24 12:52:29 | - | 613,00 |
10.09.24 12:52:26 | - | 612,00 |
10.09.24 12:51:16 | - | 614,00 |
10.09.24 12:51:15 | - | 613,00 |
10.09.24 12:51:12 | - | 614,00 |
10.09.24 12:51:11 | - | 613,00 |
10.09.24 12:51:10 | - | 614,00 |
10.09.24 12:51:08 | - | 613,00 |