BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:32 | - | 621,00 |
19.09.24 17:07:44 | - | 623,00 |
19.09.24 17:04:44 | - | 623,00 |
19.09.24 17:01:44 | - | 623,00 |
19.09.24 16:58:44 | - | 623,00 |
19.09.24 16:55:44 | - | 623,00 |
19.09.24 16:52:44 | - | 623,00 |
19.09.24 16:49:44 | - | 623,00 |
19.09.24 16:46:43 | - | 623,00 |
19.09.24 16:45:48 | - | 623,00 |
19.09.24 16:42:55 | - | 622,00 |
19.09.24 16:42:37 | - | 623,00 |
19.09.24 16:39:37 | - | 623,00 |
19.09.24 16:36:37 | - | 623,00 |
19.09.24 16:33:37 | - | 623,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:36 | - | 623,00 |
19.09.24 16:27:37 | - | 623,00 |
19.09.24 16:25:02 | - | 622,00 |
19.09.24 16:23:08 | - | 621,00 |
19.09.24 16:22:32 | - | 622,00 |
19.09.24 16:19:32 | - | 622,00 |
19.09.24 16:18:11 | - | 621,00 |
19.09.24 16:15:11 | - | 621,00 |
19.09.24 16:12:11 | - | 621,00 |
19.09.24 16:11:52 | - | 620,00 |
19.09.24 16:08:53 | - | 620,00 |
19.09.24 16:06:27 | - | 620,00 |
19.09.24 16:03:28 | - | 620,00 |
19.09.24 16:03:19 | - | 620,00 |
19.09.24 16:03:15 | - | 619,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:14 | - | 620,00 |
19.09.24 16:03:14 | - | 619,00 |
19.09.24 16:03:13 | - | 620,00 |
19.09.24 16:03:10 | - | 619,00 |
19.09.24 16:03:07 | - | 620,00 |
19.09.24 16:02:52 | - | 619,00 |
19.09.24 16:02:48 | - | 617,00 |
19.09.24 16:02:48 | - | 617,00 |
19.09.24 16:02:35 | - | 622,00 |
19.09.24 16:02:25 | - | 621,00 |
19.09.24 16:02:16 | - | 623,00 |
19.09.24 16:02:16 | - | 623,00 |
19.09.24 16:02:15 | - | 623,00 |
19.09.24 16:02:14 | - | 622,00 |
19.09.24 15:59:16 | - | 625,00 |