BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:39:58 | - | 622,00 |
11.09.24 09:39:53 | - | 622,00 |
11.09.24 09:39:49 | - | 623,00 |
11.09.24 09:39:46 | - | 623,00 |
11.09.24 09:38:19 | - | 622,00 |
11.09.24 09:35:18 | - | 622,00 |
11.09.24 09:35:18 | - | 621,00 |
11.09.24 09:35:16 | - | 622,00 |
11.09.24 09:35:07 | - | 621,00 |
11.09.24 09:32:06 | - | 621,00 |
11.09.24 09:32:02 | - | 622,00 |
11.09.24 09:30:56 | - | 621,00 |
11.09.24 09:30:53 | - | 622,00 |
11.09.24 09:30:53 | - | 621,00 |
11.09.24 09:30:48 | - | 622,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:30:44 | - | 621,00 |
11.09.24 09:30:43 | - | 622,00 |
11.09.24 09:30:40 | - | 621,00 |
11.09.24 09:30:39 | - | 622,00 |
11.09.24 09:30:38 | - | 621,00 |
11.09.24 09:30:37 | - | 622,00 |
11.09.24 09:30:34 | - | 621,00 |
11.09.24 09:30:26 | - | 622,00 |
11.09.24 09:30:18 | - | 621,00 |
11.09.24 09:30:03 | - | 622,00 |
11.09.24 09:30:02 | - | 621,00 |
11.09.24 09:28:30 | - | 622,00 |
11.09.24 09:25:30 | - | 622,00 |
11.09.24 09:22:30 | - | 622,00 |
11.09.24 09:19:30 | - | 622,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:30 | - | 622,00 |
11.09.24 09:16:26 | - | 621,00 |
11.09.24 09:16:24 | - | 622,00 |
11.09.24 09:16:24 | - | 621,00 |
11.09.24 09:16:18 | - | 622,00 |
11.09.24 09:16:18 | - | 621,00 |
11.09.24 09:14:14 | - | 622,00 |
11.09.24 09:13:08 | - | 622,00 |
11.09.24 09:13:05 | - | 622,00 |
11.09.24 09:10:05 | - | 622,00 |
11.09.24 09:10:03 | - | 623,00 |
11.09.24 09:08:03 | - | 621,00 |
11.09.24 09:07:36 | - | 619,00 |
11.09.24 09:05:03 | - | 618,00 |
11.09.24 09:02:03 | - | 618,00 |