BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:44:34 | - | 612,00 |
11.09.24 14:44:29 | - | 612,00 |
11.09.24 14:42:54 | - | 612,00 |
11.09.24 14:39:54 | - | 612,00 |
11.09.24 14:39:10 | - | 613,00 |
11.09.24 14:38:04 | - | 613,00 |
11.09.24 14:38:04 | - | 613,00 |
11.09.24 14:38:02 | - | 613,00 |
11.09.24 14:38:02 | - | 613,00 |
11.09.24 14:36:18 | - | 612,00 |
11.09.24 14:36:12 | - | 611,00 |
11.09.24 14:33:29 | - | 611,00 |
11.09.24 14:33:28 | - | 611,00 |
11.09.24 14:33:26 | - | 611,00 |
11.09.24 14:33:25 | - | 612,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:33:23 | - | 611,00 |
11.09.24 14:32:50 | - | 612,00 |
11.09.24 14:32:50 | - | 611,00 |
11.09.24 14:32:49 | - | 612,00 |
11.09.24 14:32:46 | - | 611,00 |
11.09.24 14:32:45 | - | 611,00 |
11.09.24 14:32:44 | - | 611,00 |
11.09.24 14:32:44 | - | 612,00 |
11.09.24 14:32:42 | - | 611,00 |
11.09.24 14:32:42 | - | 612,00 |
11.09.24 14:32:41 | - | 611,00 |
11.09.24 14:32:39 | - | 611,00 |
11.09.24 14:32:39 | - | 611,00 |
11.09.24 14:32:38 | - | 611,00 |
11.09.24 14:32:36 | - | 611,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:35 | - | 611,00 |
11.09.24 14:32:34 | - | 611,00 |
11.09.24 14:32:34 | - | 612,00 |
11.09.24 14:32:31 | - | 611,00 |
11.09.24 14:32:29 | - | 612,00 |
11.09.24 14:32:28 | - | 610,00 |
11.09.24 14:32:28 | - | 613,00 |
11.09.24 14:32:18 | - | 613,00 |
11.09.24 14:31:14 | - | 614,00 |
11.09.24 14:31:13 | - | 613,00 |
11.09.24 14:30:56 | - | 614,00 |
11.09.24 14:30:56 | - | 613,00 |
11.09.24 14:30:55 | - | 614,00 |
11.09.24 14:30:54 | - | 613,00 |
11.09.24 14:30:51 | - | 614,00 |