BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:24 | - | 615,00 |
11.09.24 15:41:05 | - | 615,00 |
11.09.24 15:40:15 | - | 615,00 |
11.09.24 15:40:14 | - | 615,00 |
11.09.24 15:40:09 | - | 615,00 |
11.09.24 15:37:35 | - | 615,00 |
11.09.24 15:34:35 | - | 615,00 |
11.09.24 15:32:37 | - | 616,00 |
11.09.24 15:29:37 | - | 616,00 |
11.09.24 15:26:36 | - | 616,00 |
11.09.24 15:25:41 | - | 616,00 |
11.09.24 15:24:47 | - | 616,00 |
11.09.24 15:24:39 | - | 616,00 |
11.09.24 15:21:41 | - | 616,00 |
11.09.24 15:19:03 | - | 616,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:16:02 | - | 616,00 |
11.09.24 15:13:02 | - | 616,00 |
11.09.24 15:10:02 | - | 616,00 |
11.09.24 15:09:31 | - | 615,00 |
11.09.24 15:09:16 | - | 615,00 |
11.09.24 15:09:15 | - | 615,00 |
11.09.24 15:09:15 | - | 615,00 |
11.09.24 15:09:12 | - | 615,00 |
11.09.24 15:09:06 | - | 615,00 |
11.09.24 15:08:53 | - | 615,00 |
11.09.24 15:06:46 | - | 615,00 |
11.09.24 15:06:05 | - | 615,00 |
11.09.24 15:05:48 | - | 616,00 |
11.09.24 15:02:48 | - | 616,00 |
11.09.24 14:59:47 | - | 616,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:59:47 | - | 613,00 |
11.09.24 14:58:24 | - | 613,00 |
11.09.24 14:57:23 | - | 613,00 |
11.09.24 14:56:08 | - | 613,00 |
11.09.24 14:53:08 | - | 613,00 |
11.09.24 14:50:07 | - | 613,00 |
11.09.24 14:49:15 | - | 612,00 |
11.09.24 14:46:15 | - | 612,00 |
11.09.24 14:46:10 | - | 612,00 |
11.09.24 14:45:54 | - | 612,00 |
11.09.24 14:45:51 | - | 612,00 |
11.09.24 14:45:33 | - | 612,00 |
11.09.24 14:45:27 | - | 612,00 |
11.09.24 14:45:18 | - | 612,00 |
11.09.24 14:45:17 | - | 612,00 |