BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:24:00 | - | 622,00 |
12.09.24 11:21:09 | - | 623,00 |
12.09.24 11:18:10 | - | 621,00 |
12.09.24 11:15:10 | - | 621,00 |
12.09.24 11:12:34 | - | 621,00 |
12.09.24 11:11:08 | - | 621,00 |
12.09.24 11:10:49 | - | 621,00 |
12.09.24 11:10:16 | - | 621,00 |
12.09.24 11:07:16 | - | 621,00 |
12.09.24 11:04:16 | - | 621,00 |
12.09.24 11:01:16 | - | 621,00 |
12.09.24 10:58:15 | - | 621,00 |
12.09.24 10:55:15 | - | 621,00 |
12.09.24 10:52:15 | - | 621,00 |
12.09.24 10:49:15 | - | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:48:01 | - | 621,00 |
12.09.24 10:48:01 | - | 620,00 |
12.09.24 10:47:36 | - | 621,00 |
12.09.24 10:47:36 | - | 620,00 |
12.09.24 10:47:35 | - | 621,00 |
12.09.24 10:47:33 | - | 620,00 |
12.09.24 10:47:32 | - | 621,00 |
12.09.24 10:47:31 | - | 620,00 |
12.09.24 10:47:27 | - | 621,00 |
12.09.24 10:47:26 | - | 620,00 |
12.09.24 10:47:25 | - | 621,00 |
12.09.24 10:47:16 | - | 620,00 |
12.09.24 10:44:15 | - | 620,00 |
12.09.24 10:44:14 | - | 620,00 |
12.09.24 10:44:09 | - | 620,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:44:09 | - | 620,00 |
12.09.24 10:42:33 | - | 620,00 |
12.09.24 10:42:17 | - | 620,00 |
12.09.24 10:42:04 | - | 620,00 |
12.09.24 10:41:42 | - | 620,00 |
12.09.24 10:39:28 | - | 619,00 |
12.09.24 10:36:28 | - | 619,00 |
12.09.24 10:33:27 | - | 619,00 |
12.09.24 10:30:27 | - | 619,00 |
12.09.24 10:30:10 | - | 619,00 |
12.09.24 10:30:08 | - | 620,00 |
12.09.24 10:30:05 | - | 619,00 |
12.09.24 10:30:05 | - | 620,00 |
12.09.24 10:30:04 | - | 619,00 |
12.09.24 10:30:03 | - | 620,00 |