BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:18 | - | 620,00 |
19.09.24 17:43:27 | - | 620,00 |
19.09.24 17:43:22 | - | 620,00 |
19.09.24 17:41:37 | - | 620,00 |
19.09.24 17:41:30 | - | 620,00 |
19.09.24 17:41:29 | - | 620,00 |
19.09.24 17:41:25 | - | 620,00 |
19.09.24 17:39:53 | - | 620,00 |
19.09.24 17:39:17 | - | 620,00 |
19.09.24 17:36:28 | - | 620,00 |
19.09.24 17:36:24 | - | 620,00 |
19.09.24 17:35:39 | - | 620,00 |
19.09.24 17:35:38 | - | 620,00 |
19.09.24 17:35:37 | - | 620,00 |
19.09.24 17:34:48 | - | 620,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:15 | - | 620,00 |
19.09.24 17:18:16 | - | 623,00 |
19.09.24 17:15:16 | - | 623,00 |
19.09.24 17:15:16 | - | 624,00 |
19.09.24 17:15:08 | - | 623,00 |
19.09.24 17:12:08 | - | 623,00 |
19.09.24 17:12:07 | - | 622,00 |
19.09.24 17:09:57 | - | 621,00 |
19.09.24 17:09:56 | - | 621,00 |
19.09.24 17:08:32 | - | 621,00 |
19.09.24 17:07:44 | - | 623,00 |
19.09.24 17:04:44 | - | 623,00 |
19.09.24 17:01:44 | - | 623,00 |
19.09.24 16:58:44 | - | 623,00 |
19.09.24 16:55:44 | - | 623,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:44 | - | 623,00 |
19.09.24 16:49:44 | - | 623,00 |
19.09.24 16:46:43 | - | 623,00 |
19.09.24 16:45:48 | - | 623,00 |
19.09.24 16:42:55 | - | 622,00 |
19.09.24 16:42:37 | - | 623,00 |
19.09.24 16:39:37 | - | 623,00 |
19.09.24 16:36:37 | - | 623,00 |
19.09.24 16:33:37 | - | 623,00 |
19.09.24 16:30:36 | - | 623,00 |
19.09.24 16:27:37 | - | 623,00 |
19.09.24 16:25:02 | - | 622,00 |
19.09.24 16:23:08 | - | 621,00 |
19.09.24 16:22:32 | - | 622,00 |
19.09.24 16:19:32 | - | 622,00 |