BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:15 | - | 616,00 |
12.09.24 16:29:06 | - | 616,00 |
12.09.24 16:26:06 | - | 616,00 |
12.09.24 16:23:05 | - | 616,00 |
12.09.24 16:20:05 | - | 616,00 |
12.09.24 16:17:51 | - | 615,00 |
12.09.24 16:16:09 | - | 614,00 |
12.09.24 16:15:26 | - | 614,00 |
12.09.24 16:12:26 | - | 614,00 |
12.09.24 16:11:55 | - | 613,00 |
12.09.24 16:11:05 | - | 613,00 |
12.09.24 16:11:02 | - | 613,00 |
12.09.24 16:11:00 | - | 613,00 |
12.09.24 16:10:54 | - | 613,00 |
12.09.24 16:10:54 | - | 614,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:52 | - | 613,00 |
12.09.24 16:10:51 | - | 613,00 |
12.09.24 16:10:42 | - | 613,00 |
12.09.24 16:10:34 | - | 613,00 |
12.09.24 16:10:34 | - | 613,00 |
12.09.24 16:10:32 | - | 613,00 |
12.09.24 16:10:32 | - | 613,00 |
12.09.24 16:10:28 | - | 613,00 |
12.09.24 16:10:19 | - | 613,00 |
12.09.24 16:10:18 | - | 614,00 |
12.09.24 16:10:11 | - | 613,00 |
12.09.24 16:09:54 | - | 613,00 |
12.09.24 16:09:52 | - | 613,00 |
12.09.24 16:09:22 | - | 614,00 |
12.09.24 16:09:22 | - | 613,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:20 | - | 614,00 |
12.09.24 16:09:19 | - | 613,00 |
12.09.24 16:09:09 | - | 614,00 |
12.09.24 16:09:06 | - | 613,00 |
12.09.24 16:06:22 | - | 614,00 |
12.09.24 16:06:03 | - | 614,00 |
12.09.24 16:05:53 | - | 613,00 |
12.09.24 16:02:53 | - | 613,00 |
12.09.24 15:59:53 | - | 613,00 |
12.09.24 15:56:52 | - | 613,00 |
12.09.24 15:56:22 | - | 614,00 |
12.09.24 15:54:04 | - | 613,00 |
12.09.24 15:51:04 | - | 613,00 |
12.09.24 15:50:48 | - | 613,00 |
12.09.24 15:47:48 | - | 613,00 |