BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:59:52 | - | 622,00 |
13.09.24 11:59:51 | - | 622,00 |
13.09.24 11:58:47 | - | 623,00 |
13.09.24 11:55:47 | - | 623,00 |
13.09.24 11:52:47 | - | 623,00 |
13.09.24 11:49:47 | - | 623,00 |
13.09.24 11:46:46 | - | 623,00 |
13.09.24 11:43:46 | - | 623,00 |
13.09.24 11:40:46 | - | 623,00 |
13.09.24 11:40:43 | - | 624,00 |
13.09.24 11:39:07 | - | 623,00 |
13.09.24 11:36:07 | - | 623,00 |
13.09.24 11:33:07 | - | 623,00 |
13.09.24 11:30:06 | - | 623,00 |
13.09.24 11:29:10 | - | 622,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:26:10 | - | 622,00 |
13.09.24 11:23:10 | - | 622,00 |
13.09.24 11:20:10 | - | 622,00 |
13.09.24 11:17:10 | - | 622,00 |
13.09.24 11:14:09 | - | 622,00 |
13.09.24 11:13:57 | - | 621,00 |
13.09.24 11:10:57 | - | 621,00 |
13.09.24 11:07:57 | - | 621,00 |
13.09.24 11:06:06 | - | 621,00 |
13.09.24 11:03:06 | - | 621,00 |
13.09.24 11:00:06 | - | 621,00 |
13.09.24 10:57:39 | - | 620,00 |
13.09.24 10:56:50 | - | 620,00 |
13.09.24 10:53:50 | - | 620,00 |
13.09.24 10:50:49 | - | 620,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:47:49 | - | 620,00 |
13.09.24 10:47:48 | - | 618,00 |
13.09.24 10:45:42 | - | 619,00 |
13.09.24 10:45:41 | - | 618,00 |
13.09.24 10:45:39 | - | 619,00 |
13.09.24 10:45:36 | - | 618,00 |
13.09.24 10:45:33 | - | 619,00 |
13.09.24 10:45:28 | - | 618,00 |
13.09.24 10:45:03 | - | 619,00 |
13.09.24 10:42:03 | - | 619,00 |
13.09.24 10:39:03 | - | 619,00 |
13.09.24 10:36:03 | - | 619,00 |
13.09.24 10:33:02 | - | 619,00 |
13.09.24 10:30:23 | - | 619,00 |
13.09.24 10:27:22 | - | 619,00 |