BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:03 | - | 631,00 |
13.09.24 16:33:02 | - | 631,00 |
13.09.24 16:32:54 | - | 631,00 |
13.09.24 16:30:07 | - | 632,00 |
13.09.24 16:27:30 | - | 632,00 |
13.09.24 16:27:20 | - | 632,00 |
13.09.24 16:27:06 | - | 633,00 |
13.09.24 16:25:06 | - | 632,00 |
13.09.24 16:23:29 | - | 632,00 |
13.09.24 16:23:26 | - | 632,00 |
13.09.24 16:22:28 | - | 627,00 |
13.09.24 16:22:04 | - | 627,00 |
13.09.24 16:22:02 | - | 628,00 |
13.09.24 16:21:42 | - | 627,00 |
13.09.24 16:21:20 | - | 627,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:13 | - | 627,00 |
13.09.24 16:21:12 | - | 628,00 |
13.09.24 16:21:08 | - | 627,00 |
13.09.24 16:20:04 | - | 628,00 |
13.09.24 16:19:05 | - | 628,00 |
13.09.24 16:18:13 | - | 628,00 |
13.09.24 16:18:09 | - | 627,00 |
13.09.24 16:18:08 | - | 626,00 |
13.09.24 16:18:01 | - | 625,00 |
13.09.24 16:17:51 | - | 625,00 |
13.09.24 16:17:51 | - | 626,00 |
13.09.24 16:17:49 | - | 625,00 |
13.09.24 16:17:48 | - | 626,00 |
13.09.24 16:17:48 | - | 625,00 |
13.09.24 16:17:47 | - | 626,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:26 | - | 625,00 |
13.09.24 16:16:48 | - | 624,00 |
13.09.24 16:15:57 | - | 625,00 |
13.09.24 16:15:34 | - | 624,00 |
13.09.24 16:15:15 | - | 626,00 |
13.09.24 16:15:08 | - | 625,00 |
13.09.24 16:15:07 | - | 626,00 |
13.09.24 16:15:06 | - | 625,00 |
13.09.24 16:15:05 | - | 626,00 |
13.09.24 16:15:03 | - | 626,00 |
13.09.24 16:14:57 | - | 625,00 |
13.09.24 16:14:56 | - | 626,00 |
13.09.24 16:14:51 | - | 625,00 |
13.09.24 16:14:50 | - | 626,00 |
13.09.24 16:14:48 | - | 625,00 |