BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:14:23 | - | 626,00 |
13.09.24 21:13:40 | - | 625,00 |
13.09.24 21:10:39 | - | 625,00 |
13.09.24 21:10:38 | - | 626,00 |
13.09.24 21:10:33 | - | 625,00 |
13.09.24 21:10:23 | - | 626,00 |
13.09.24 21:10:20 | - | 625,00 |
13.09.24 21:10:19 | - | 626,00 |
13.09.24 21:09:55 | - | 625,00 |
13.09.24 21:09:54 | - | 626,00 |
13.09.24 21:09:44 | - | 625,00 |
13.09.24 21:07:58 | - | 626,00 |
13.09.24 21:07:20 | - | 625,00 |
13.09.24 21:07:17 | - | 626,00 |
13.09.24 21:06:10 | - | 625,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:06:09 | - | 626,00 |
13.09.24 21:06:02 | - | 625,00 |
13.09.24 21:03:02 | - | 625,00 |
13.09.24 21:00:01 | - | 625,00 |
13.09.24 20:59:04 | - | 626,00 |
13.09.24 20:58:55 | - | 625,00 |
13.09.24 20:58:52 | - | 626,00 |
13.09.24 20:58:51 | - | 625,00 |
13.09.24 20:58:46 | - | 626,00 |
13.09.24 20:58:45 | - | 625,00 |
13.09.24 20:58:44 | - | 626,00 |
13.09.24 20:58:43 | - | 625,00 |
13.09.24 20:58:35 | - | 626,00 |
13.09.24 20:58:19 | - | 625,00 |
13.09.24 20:58:14 | - | 626,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:58:13 | - | 625,00 |
13.09.24 20:58:11 | - | 626,00 |
13.09.24 20:58:02 | - | 625,00 |
13.09.24 20:56:31 | - | 626,00 |
13.09.24 20:55:01 | - | 625,00 |
13.09.24 20:54:34 | - | 626,00 |
13.09.24 20:54:24 | - | 625,00 |
13.09.24 20:54:21 | - | 626,00 |
13.09.24 20:53:03 | - | 625,00 |
13.09.24 20:50:03 | - | 625,00 |
13.09.24 20:47:04 | - | 626,00 |
13.09.24 20:44:03 | - | 626,00 |
13.09.24 20:43:44 | - | 625,00 |
13.09.24 20:41:56 | - | 626,00 |
13.09.24 20:41:53 | - | 625,00 |