BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:50:16 | - | 621,00 |
16.09.24 10:47:15 | - | 621,00 |
16.09.24 10:46:37 | - | 619,00 |
16.09.24 10:43:36 | - | 619,00 |
16.09.24 10:40:36 | - | 619,00 |
16.09.24 10:38:04 | - | 620,00 |
16.09.24 10:35:14 | - | 622,00 |
16.09.24 10:32:13 | - | 622,00 |
16.09.24 10:32:09 | - | 622,00 |
16.09.24 10:32:08 | - | 622,00 |
16.09.24 10:32:07 | - | 622,00 |
16.09.24 10:32:06 | - | 622,00 |
16.09.24 10:31:50 | - | 622,00 |
16.09.24 10:31:48 | - | 623,00 |
16.09.24 10:31:47 | - | 622,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:31:44 | - | 623,00 |
16.09.24 10:31:43 | - | 622,00 |
16.09.24 10:31:37 | - | 623,00 |
16.09.24 10:31:14 | - | 624,00 |
16.09.24 10:31:13 | - | 623,00 |
16.09.24 10:31:13 | - | 624,00 |
16.09.24 10:31:12 | - | 623,00 |
16.09.24 10:31:10 | - | 624,00 |
16.09.24 10:31:08 | - | 623,00 |
16.09.24 10:31:08 | - | 623,00 |
16.09.24 10:31:07 | - | 623,00 |
16.09.24 10:31:07 | - | 623,00 |
16.09.24 10:31:01 | - | 623,00 |
16.09.24 10:31:00 | - | 624,00 |
16.09.24 10:30:59 | - | 623,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:30:58 | - | 623,00 |
16.09.24 10:30:58 | - | 623,00 |
16.09.24 10:30:57 | - | 623,00 |
16.09.24 10:30:57 | - | 624,00 |
16.09.24 10:30:55 | - | 623,00 |
16.09.24 10:30:55 | - | 623,00 |
16.09.24 10:30:54 | - | 624,00 |
16.09.24 10:30:45 | - | 623,00 |
16.09.24 10:30:45 | - | 623,00 |
16.09.24 10:30:15 | - | 623,00 |
16.09.24 10:30:13 | - | 624,00 |
16.09.24 10:29:04 | - | 623,00 |
16.09.24 10:29:03 | - | 623,00 |
16.09.24 10:29:02 | - | 623,00 |
16.09.24 10:29:01 | - | 623,00 |