BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:29 | - | 622,00 |
16.09.24 11:39:29 | - | 623,00 |
16.09.24 11:39:28 | - | 622,00 |
16.09.24 11:39:25 | - | 623,00 |
16.09.24 11:39:25 | - | 622,00 |
16.09.24 11:39:24 | - | 623,00 |
16.09.24 11:39:23 | - | 622,00 |
16.09.24 11:39:23 | - | 623,00 |
16.09.24 11:39:21 | - | 622,00 |
16.09.24 11:39:20 | - | 623,00 |
16.09.24 11:39:19 | - | 622,00 |
16.09.24 11:36:55 | - | 623,00 |
16.09.24 11:33:55 | - | 623,00 |
16.09.24 11:30:55 | - | 623,00 |
16.09.24 11:27:55 | - | 623,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:24:54 | - | 623,00 |
16.09.24 11:21:54 | - | 623,00 |
16.09.24 11:18:54 | - | 623,00 |
16.09.24 11:18:46 | - | 623,00 |
16.09.24 11:16:45 | - | 623,00 |
16.09.24 11:13:45 | - | 623,00 |
16.09.24 11:13:44 | - | 623,00 |
16.09.24 11:11:23 | - | 621,00 |
16.09.24 11:08:23 | - | 621,00 |
16.09.24 11:05:22 | - | 621,00 |
16.09.24 11:04:45 | - | 621,00 |
16.09.24 11:02:17 | - | 621,00 |
16.09.24 10:59:17 | - | 621,00 |
16.09.24 10:56:17 | - | 621,00 |
16.09.24 10:53:16 | - | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:50:16 | - | 621,00 |
16.09.24 10:47:15 | - | 621,00 |
16.09.24 10:46:37 | - | 619,00 |
16.09.24 10:43:36 | - | 619,00 |
16.09.24 10:40:36 | - | 619,00 |
16.09.24 10:38:04 | - | 620,00 |
16.09.24 10:35:14 | - | 622,00 |
16.09.24 10:32:13 | - | 622,00 |
16.09.24 10:32:09 | - | 622,00 |
16.09.24 10:32:08 | - | 622,00 |
16.09.24 10:32:07 | - | 622,00 |
16.09.24 10:32:06 | - | 622,00 |
16.09.24 10:31:50 | - | 622,00 |
16.09.24 10:31:48 | - | 623,00 |
16.09.24 10:31:47 | - | 622,00 |