BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:20:13 | - | 621,00 |
16.09.24 12:20:00 | - | 622,00 |
16.09.24 12:19:59 | - | 621,00 |
16.09.24 12:19:56 | - | 622,00 |
16.09.24 12:19:53 | - | 621,00 |
16.09.24 12:19:53 | - | 622,00 |
16.09.24 12:19:50 | - | 621,00 |
16.09.24 12:19:49 | - | 622,00 |
16.09.24 12:19:46 | - | 621,00 |
16.09.24 12:19:27 | - | 622,00 |
16.09.24 12:19:26 | - | 621,00 |
16.09.24 12:19:22 | - | 622,00 |
16.09.24 12:19:21 | - | 621,00 |
16.09.24 12:19:14 | - | 622,00 |
16.09.24 12:19:14 | - | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:19:09 | - | 622,00 |
16.09.24 12:19:08 | - | 621,00 |
16.09.24 12:19:03 | - | 622,00 |
16.09.24 12:18:58 | - | 621,00 |
16.09.24 12:18:57 | - | 622,00 |
16.09.24 12:18:53 | - | 621,00 |
16.09.24 12:18:51 | - | 622,00 |
16.09.24 12:18:51 | - | 621,00 |
16.09.24 12:17:25 | - | 622,00 |
16.09.24 12:17:24 | - | 621,00 |
16.09.24 12:17:23 | - | 622,00 |
16.09.24 12:16:41 | - | 621,00 |
16.09.24 12:15:10 | - | 621,00 |
16.09.24 12:15:10 | - | 621,00 |
16.09.24 12:15:07 | - | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:06 | - | 621,00 |
16.09.24 12:14:59 | - | 621,00 |
16.09.24 12:14:57 | - | 621,00 |
16.09.24 12:14:50 | - | 621,00 |
16.09.24 12:14:38 | - | 621,00 |
16.09.24 12:14:35 | - | 621,00 |
16.09.24 12:14:33 | - | 621,00 |
16.09.24 12:14:33 | - | 621,00 |
16.09.24 12:14:29 | - | 621,00 |
16.09.24 12:14:29 | - | 621,00 |
16.09.24 12:14:16 | - | 621,00 |
16.09.24 12:14:04 | - | 621,00 |
16.09.24 12:14:03 | - | 621,00 |
16.09.24 12:13:46 | - | 620,00 |
16.09.24 12:11:29 | - | 620,00 |