BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:24 | - | 621,00 |
16.09.24 12:10:12 | - | 620,00 |
16.09.24 12:10:11 | - | 621,00 |
16.09.24 12:10:10 | - | 620,00 |
16.09.24 12:10:09 | - | 621,00 |
16.09.24 12:10:08 | - | 620,00 |
16.09.24 12:10:07 | - | 621,00 |
16.09.24 12:10:05 | - | 620,00 |
16.09.24 12:10:05 | - | 621,00 |
16.09.24 12:10:01 | - | 620,00 |
16.09.24 12:10:01 | - | 621,00 |
16.09.24 12:10:01 | - | 620,00 |
16.09.24 12:09:59 | - | 621,00 |
16.09.24 12:09:59 | - | 620,00 |
16.09.24 12:09:25 | - | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:09:17 | - | 620,00 |
16.09.24 12:09:17 | - | 621,00 |
16.09.24 12:09:16 | - | 620,00 |
16.09.24 12:09:16 | - | 621,00 |
16.09.24 12:09:13 | - | 620,00 |
16.09.24 12:09:12 | - | 621,00 |
16.09.24 12:09:11 | - | 620,00 |
16.09.24 12:09:09 | - | 621,00 |
16.09.24 12:09:00 | - | 620,00 |
16.09.24 12:09:00 | - | 621,00 |
16.09.24 12:08:59 | - | 620,00 |
16.09.24 12:08:43 | - | 621,00 |
16.09.24 12:08:42 | - | 620,00 |
16.09.24 12:08:41 | - | 621,00 |
16.09.24 12:08:37 | - | 620,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:08:34 | - | 621,00 |
16.09.24 12:08:32 | - | 620,00 |
16.09.24 12:08:31 | - | 621,00 |
16.09.24 12:08:27 | - | 620,00 |
16.09.24 12:08:25 | - | 621,00 |
16.09.24 12:08:24 | - | 620,00 |
16.09.24 12:08:14 | - | 621,00 |
16.09.24 12:08:13 | - | 620,00 |
16.09.24 12:08:12 | - | 621,00 |
16.09.24 12:08:04 | - | 620,00 |
16.09.24 12:08:03 | - | 621,00 |
16.09.24 12:08:01 | - | 620,00 |
16.09.24 12:08:00 | - | 621,00 |
16.09.24 12:07:58 | - | 620,00 |
16.09.24 12:07:51 | - | 621,00 |