BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:51:59 | - | 622,00 |
16.09.24 14:51:58 | - | 621,00 |
16.09.24 14:51:57 | - | 622,00 |
16.09.24 14:51:50 | - | 621,00 |
16.09.24 14:51:41 | - | 622,00 |
16.09.24 14:51:39 | - | 621,00 |
16.09.24 14:51:33 | - | 623,00 |
16.09.24 14:51:17 | - | 622,00 |
16.09.24 14:51:17 | - | 621,00 |
16.09.24 14:51:15 | - | 622,00 |
16.09.24 14:49:32 | - | 621,00 |
16.09.24 14:49:26 | - | 622,00 |
16.09.24 14:49:25 | - | 621,00 |
16.09.24 14:49:25 | - | 622,00 |
16.09.24 14:49:10 | - | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:46:10 | - | 621,00 |
16.09.24 14:45:40 | - | 622,00 |
16.09.24 14:45:35 | - | 621,00 |
16.09.24 14:45:34 | - | 622,00 |
16.09.24 14:45:33 | - | 621,00 |
16.09.24 14:45:31 | - | 622,00 |
16.09.24 14:45:16 | - | 621,00 |
16.09.24 14:45:00 | - | 623,00 |
16.09.24 14:44:59 | - | 622,00 |
16.09.24 14:44:58 | - | 623,00 |
16.09.24 14:44:58 | - | 622,00 |
16.09.24 14:43:23 | - | 623,00 |
16.09.24 14:42:04 | - | 622,00 |
16.09.24 14:40:41 | - | 623,00 |
16.09.24 14:40:04 | - | 622,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:37:03 | - | 622,00 |
16.09.24 14:36:44 | - | 623,00 |
16.09.24 14:33:43 | - | 623,00 |
16.09.24 14:30:43 | - | 623,00 |
16.09.24 14:30:41 | - | 622,00 |
16.09.24 14:30:27 | - | 623,00 |
16.09.24 14:30:26 | - | 622,00 |
16.09.24 14:30:26 | - | 623,00 |
16.09.24 14:29:51 | - | 622,00 |
16.09.24 14:29:51 | - | 623,00 |
16.09.24 14:29:45 | - | 622,00 |
16.09.24 14:29:39 | - | 623,00 |
16.09.24 14:27:46 | - | 621,00 |
16.09.24 14:24:46 | - | 621,00 |
16.09.24 14:23:59 | - | 620,00 |