BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:06 | - | 619,00 |
16.09.24 17:04:49 | - | 618,00 |
16.09.24 17:01:49 | - | 618,00 |
16.09.24 17:00:46 | - | 618,00 |
16.09.24 16:57:46 | - | 618,00 |
16.09.24 16:57:07 | - | 618,00 |
16.09.24 16:56:04 | - | 617,00 |
16.09.24 16:55:19 | - | 618,00 |
16.09.24 16:55:10 | - | 620,00 |
16.09.24 16:53:28 | - | 620,00 |
16.09.24 16:53:25 | - | 620,00 |
16.09.24 16:53:18 | - | 620,00 |
16.09.24 16:53:15 | - | 620,00 |
16.09.24 16:52:11 | - | 621,00 |
16.09.24 16:51:58 | - | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:58 | - | 621,00 |
16.09.24 16:45:58 | - | 621,00 |
16.09.24 16:44:57 | - | 622,00 |
16.09.24 16:44:06 | - | 621,00 |
16.09.24 16:44:05 | - | 620,00 |
16.09.24 16:43:59 | - | 621,00 |
16.09.24 16:43:58 | - | 620,00 |
16.09.24 16:43:56 | - | 621,00 |
16.09.24 16:43:51 | - | 620,00 |
16.09.24 16:43:51 | - | 621,00 |
16.09.24 16:43:50 | - | 620,00 |
16.09.24 16:42:24 | - | 621,00 |
16.09.24 16:39:23 | - | 621,00 |
16.09.24 16:36:23 | - | 621,00 |
16.09.24 16:33:23 | - | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:23 | - | 621,00 |
16.09.24 16:30:18 | - | 620,00 |
16.09.24 16:30:18 | - | 621,00 |
16.09.24 16:28:53 | - | 620,00 |
16.09.24 16:28:43 | - | 621,00 |
16.09.24 16:28:42 | - | 620,00 |
16.09.24 16:28:18 | - | 621,00 |
16.09.24 16:28:17 | - | 620,00 |
16.09.24 16:28:17 | - | 621,00 |
16.09.24 16:28:16 | - | 620,00 |
16.09.24 16:28:12 | - | 621,00 |
16.09.24 16:28:12 | - | 620,00 |
16.09.24 16:27:46 | - | 621,00 |
16.09.24 16:27:45 | - | 620,00 |
16.09.24 16:27:39 | - | 621,00 |