BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:02 | - | 619,00 |
17.09.24 11:14:01 | - | 620,00 |
17.09.24 11:14:00 | - | 619,00 |
17.09.24 11:14:00 | - | 620,00 |
17.09.24 11:13:59 | - | 619,00 |
17.09.24 11:13:57 | - | 620,00 |
17.09.24 11:13:56 | - | 619,00 |
17.09.24 11:13:56 | - | 620,00 |
17.09.24 11:13:55 | - | 619,00 |
17.09.24 11:13:42 | - | 620,00 |
17.09.24 11:13:10 | - | 619,00 |
17.09.24 11:13:05 | - | 620,00 |
17.09.24 11:13:02 | - | 619,00 |
17.09.24 11:12:56 | - | 620,00 |
17.09.24 11:10:10 | - | 619,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:10:08 | - | 620,00 |
17.09.24 11:10:06 | - | 619,00 |
17.09.24 11:10:06 | - | 620,00 |
17.09.24 11:09:01 | - | 619,00 |
17.09.24 11:08:48 | - | 620,00 |
17.09.24 11:08:47 | - | 619,00 |
17.09.24 11:08:47 | - | 620,00 |
17.09.24 11:08:46 | - | 619,00 |
17.09.24 11:08:43 | - | 620,00 |
17.09.24 11:08:42 | - | 619,00 |
17.09.24 11:06:11 | - | 620,00 |
17.09.24 11:05:13 | - | 620,00 |
17.09.24 11:03:11 | - | 620,00 |
17.09.24 11:02:52 | - | 619,00 |
17.09.24 10:56:29 | - | 619,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:53:28 | - | 619,00 |
17.09.24 10:53:26 | - | 620,00 |
17.09.24 10:53:26 | - | 619,00 |
17.09.24 10:53:09 | - | 620,00 |
17.09.24 10:53:08 | - | 619,00 |
17.09.24 10:53:01 | - | 620,00 |
17.09.24 10:52:43 | - | 619,00 |
17.09.24 10:51:29 | - | 620,00 |
17.09.24 10:48:28 | - | 620,00 |
17.09.24 10:47:07 | - | 622,00 |
17.09.24 10:47:06 | - | 621,00 |
17.09.24 10:45:52 | - | 620,00 |
17.09.24 10:42:51 | - | 620,00 |
17.09.24 10:40:09 | - | 620,00 |
17.09.24 10:37:09 | - | 620,00 |