BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:46:38 | - | 617,00 |
18.09.24 09:46:31 | - | 618,00 |
18.09.24 09:44:02 | - | 617,00 |
18.09.24 09:41:01 | - | 617,00 |
18.09.24 09:38:01 | - | 617,00 |
18.09.24 09:35:01 | - | 617,00 |
18.09.24 09:32:17 | - | 618,00 |
18.09.24 09:32:15 | - | 618,00 |
18.09.24 09:32:14 | - | 618,00 |
18.09.24 09:30:04 | - | 618,00 |
18.09.24 09:29:58 | - | 618,00 |
18.09.24 09:28:58 | - | 618,00 |
18.09.24 09:25:58 | - | 618,00 |
18.09.24 09:22:57 | - | 618,00 |
18.09.24 09:22:25 | - | 618,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:18 | - | 619,00 |
18.09.24 09:21:17 | - | 618,00 |
18.09.24 09:21:14 | - | 619,00 |
18.09.24 09:21:12 | - | 618,00 |
18.09.24 09:21:11 | - | 619,00 |
18.09.24 09:21:10 | - | 618,00 |
18.09.24 09:21:05 | - | 619,00 |
18.09.24 09:21:04 | - | 618,00 |
18.09.24 09:21:01 | - | 619,00 |
18.09.24 09:20:58 | - | 618,00 |
18.09.24 09:20:58 | - | 619,00 |
18.09.24 09:20:56 | - | 618,00 |
18.09.24 09:20:53 | - | 619,00 |
18.09.24 09:20:51 | - | 618,00 |
18.09.24 09:20:51 | - | 619,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:37 | - | 618,00 |
18.09.24 09:20:21 | - | 619,00 |
18.09.24 09:20:16 | - | 620,00 |
18.09.24 09:18:35 | - | 619,00 |
18.09.24 09:15:34 | - | 619,00 |
18.09.24 09:15:29 | - | 619,00 |
18.09.24 09:12:28 | - | 619,00 |
18.09.24 09:12:13 | - | 618,00 |
18.09.24 09:12:12 | - | 619,00 |
18.09.24 09:12:11 | - | 618,00 |
18.09.24 09:12:10 | - | 619,00 |
18.09.24 09:12:10 | - | 618,00 |
18.09.24 09:12:09 | - | 619,00 |
18.09.24 09:12:08 | - | 618,00 |
18.09.24 09:11:37 | - | 619,00 |