BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:58:50 | - | 613,00 |
18.09.24 17:55:50 | - | 613,00 |
18.09.24 17:52:49 | - | 613,00 |
18.09.24 17:49:49 | - | 613,00 |
18.09.24 17:46:49 | - | 613,00 |
18.09.24 17:43:49 | - | 613,00 |
18.09.24 17:40:48 | - | 613,00 |
18.09.24 17:37:48 | - | 613,00 |
18.09.24 17:34:48 | - | 613,00 |
18.09.24 17:34:15 | - | 613,00 |
18.09.24 17:19:32 | - | 616,00 |
18.09.24 17:16:32 | - | 616,00 |
18.09.24 17:13:31 | - | 616,00 |
18.09.24 17:12:56 | - | 615,00 |
18.09.24 17:09:56 | - | 615,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:35 | - | 614,00 |
18.09.24 17:09:01 | - | 613,00 |
18.09.24 17:08:50 | - | 612,00 |
18.09.24 17:08:16 | - | 613,00 |
18.09.24 17:07:42 | - | 613,00 |
18.09.24 17:05:15 | - | 613,00 |
18.09.24 17:02:15 | - | 613,00 |
18.09.24 16:59:15 | - | 613,00 |
18.09.24 16:59:14 | - | 613,00 |
18.09.24 16:59:13 | - | 613,00 |
18.09.24 16:58:40 | - | 612,00 |
18.09.24 16:58:10 | - | 611,00 |
18.09.24 16:57:46 | - | 610,00 |
18.09.24 16:57:42 | - | 611,00 |
18.09.24 16:57:31 | - | 610,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:12 | - | 610,00 |
18.09.24 16:57:02 | - | 610,00 |
18.09.24 16:56:56 | - | 610,00 |
18.09.24 16:54:03 | - | 614,00 |
18.09.24 16:51:03 | - | 614,00 |
18.09.24 16:48:03 | - | 614,00 |
18.09.24 16:45:03 | - | 614,00 |
18.09.24 16:42:03 | - | 614,00 |
18.09.24 16:39:03 | - | 614,00 |
18.09.24 16:36:02 | - | 614,00 |
18.09.24 16:33:02 | - | 614,00 |
18.09.24 16:30:02 | - | 614,00 |
18.09.24 16:27:02 | - | 614,00 |
18.09.24 16:24:02 | - | 614,00 |
18.09.24 16:21:01 | - | 614,00 |