CHIN.RES.LA. HD-,10
WKN 903621 | ISIN KYG2108Y1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:17 | 0 | 2,240 |
09.09.24 08:10:19 | 0 | 2,220 |
06.09.24 19:30:34 | 0 | 2,380 |
06.09.24 16:30:12 | 0 | 2,380 |
06.09.24 12:30:04 | 0 | 2,380 |
06.09.24 09:30:04 | 0 | 2,380 |
06.09.24 08:10:16 | 0 | 2,380 |
05.09.24 19:30:26 | 0 | 2,340 |
05.09.24 16:30:18 | 0 | 2,340 |
05.09.24 12:30:04 | 0 | 2,340 |
05.09.24 09:30:05 | 0 | 2,340 |
05.09.24 08:10:18 | 0 | 2,340 |
04.09.24 19:30:21 | 0 | 2,300 |
04.09.24 16:30:03 | 0 | 2,300 |
04.09.24 12:30:03 | 0 | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:05 | 0 | 2,300 |
04.09.24 08:10:18 | 0 | 2,300 |
03.09.24 19:30:30 | 0 | 2,340 |
03.09.24 16:30:03 | 0 | 2,340 |
03.09.24 12:30:18 | 0 | 2,340 |
03.09.24 09:30:15 | 0 | 2,340 |
03.09.24 08:10:18 | 0 | 2,360 |
02.09.24 19:30:21 | 0 | 2,340 |
02.09.24 16:30:03 | 0 | 2,340 |
02.09.24 12:30:17 | 0 | 2,340 |
02.09.24 09:30:18 | 0 | 2,360 |
02.09.24 08:10:19 | 0 | 2,340 |
30.08.24 19:30:36 | 0 | 2,500 |
30.08.24 16:30:09 | 0 | 2,500 |
30.08.24 12:30:04 | 0 | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:30:14 | 0 | 2,500 |
30.08.24 08:10:18 | 0 | 2,560 |
29.08.24 19:30:36 | 0 | 2,360 |
29.08.24 16:30:04 | 0 | 2,360 |
29.08.24 12:30:05 | 0 | 2,360 |
29.08.24 09:30:09 | 0 | 2,360 |
29.08.24 08:10:19 | 0 | 2,360 |
28.08.24 19:30:32 | 0 | 2,320 |
28.08.24 16:30:14 | 0 | 2,320 |
28.08.24 12:30:11 | 0 | 2,320 |
28.08.24 09:30:14 | 0 | 2,320 |
28.08.24 08:10:17 | 0 | 2,320 |
27.08.24 19:30:21 | 0 | 2,440 |
27.08.24 16:30:14 | 0 | 2,440 |
27.08.24 12:30:04 | 0 | 2,440 |