CHIN.RES.LA. HD-,10
WKN 903621 | ISIN KYG2108Y1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:18 | 0 | 2,9800 |
09.04.25 09:56:51 | 50 | 2,9600 |
09.04.25 08:08:35 | 0 | 2,7800 |
08.04.25 08:07:43 | 0 | 2,7400 |
07.04.25 21:25:23 | 500 | 2,9000 |
07.04.25 08:17:53 | 0 | 2,6800 |
04.04.25 08:13:01 | 0 | 3,0000 |
03.04.25 08:07:40 | 0 | 3,0400 |
02.04.25 08:03:38 | 0 | 2,9800 |
01.04.25 08:05:24 | 0 | 3,0400 |
31.03.25 08:13:07 | 0 | 2,9600 |
28.03.25 08:06:04 | 0 | 3,0000 |
27.03.25 08:02:12 | 0 | 3,0200 |
26.03.25 08:05:06 | 0 | 3,0200 |
25.03.25 13:13:25 | 48 | 3,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:02:35 | 0 | 2,9800 |
24.03.25 08:06:06 | 0 | 3,0200 |
21.03.25 08:06:32 | 0 | 3,0000 |
20.03.25 08:05:35 | 0 | 3,0200 |
19.03.25 08:02:39 | 0 | 3,0800 |
18.03.25 08:02:27 | 0 | 3,1400 |
17.03.25 08:07:12 | 0 | 3,1200 |
14.03.25 08:42:48 | 3 | 3,2000 |
14.03.25 08:03:28 | 0 | 3,1000 |
13.03.25 08:01:23 | 0 | 2,9400 |
12.03.25 08:05:04 | 0 | 2,9600 |
11.03.25 08:04:57 | 0 | 3,0000 |
Keine Daten verfügbar