CHIN.RES.LA. HD-,10
WKN 903621 | ISIN KYG2108Y1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:29:41 | 4,10 Tsd. | 2,7200 |
22.11.24 08:16:28 | 0 | 2,6800 |
21.11.24 08:08:13 | 0 | 2,8200 |
20.11.24 08:03:18 | 0 | 2,8200 |
19.11.24 08:05:37 | 0 | 2,8200 |
18.11.24 08:13:43 | 0 | 2,8600 |
15.11.24 12:23:40 | 500 | 2,9400 |
15.11.24 08:18:48 | 0 | 2,8000 |
14.11.24 08:07:43 | 0 | 2,8400 |
13.11.24 08:08:08 | 0 | 2,9400 |
12.11.24 08:12:16 | 0 | 2,9600 |
11.11.24 08:19:44 | 0 | 3,0600 |
08.11.24 08:06:31 | 0 | 3,1400 |
07.11.24 08:18:50 | 0 | 3,2400 |
06.11.24 08:13:26 | 0 | 3,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:01:43 | 0 | 3,1200 |
04.11.24 08:14:13 | 0 | 3,0600 |
01.11.24 08:10:53 | 0 | 3,1000 |
31.10.24 08:16:49 | 0 | 3,0400 |
30.10.24 08:08:13 | 0 | 2,9400 |
29.10.24 08:09:38 | 0 | 2,9200 |
28.10.24 08:14:48 | 0 | 2,9800 |
25.10.24 08:01:55 | 0 | 2,9200 |
24.10.24 08:04:17 | 0 | 2,9400 |
Keine Daten verfügbar