CHIN.RES.LA. HD-,10
WKN 903621 | ISIN KYG2108Y1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:26 | 0 | 2,380 |
19.09.24 21:58:35 | 0 | 2,360 |
19.09.24 21:44:02 | 0 | 2,360 |
19.09.24 08:07:14 | 0 | 2,320 |
18.09.24 16:35:13 | 0 | 2,260 |
18.09.24 08:20:15 | 0 | 2,200 |
17.09.24 08:12:35 | 0 | 2,200 |
16.09.24 08:20:15 | 0 | 2,200 |
13.09.24 10:35:07 | 0 | 2,200 |
13.09.24 08:05:25 | 0 | 2,220 |
12.09.24 18:54:10 | 1,20 Tsd. | 2,300 |
12.09.24 09:45:21 | 1,76 Tsd. | 2,300 |
12.09.24 08:06:40 | 0 | 2,180 |
11.09.24 08:09:16 | 0 | 2,160 |
10.09.24 11:08:51 | 0 | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:17:32 | 0 | 2,200 |
09.09.24 10:35:49 | 0 | 2,260 |
09.09.24 08:10:01 | 0 | 2,240 |
06.09.24 16:27:56 | 1,00 Tsd. | 2,460 |
06.09.24 08:04:48 | 0 | 2,400 |
05.09.24 08:07:34 | 0 | 2,340 |
04.09.24 08:05:27 | 0 | 2,320 |
03.09.24 12:16:29 | 335 | 2,460 |
03.09.24 08:05:54 | 0 | 2,380 |
02.09.24 08:07:36 | 0 | 2,360 |
30.08.24 08:10:08 | 0 | 2,580 |
29.08.24 17:13:46 | 0 | 2,400 |
29.08.24 08:07:14 | 0 | 2,380 |
28.08.24 18:56:11 | 0 | 2,340 |
28.08.24 08:04:13 | 0 | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:54:39 | 0 | 2,460 |
27.08.24 08:04:15 | 1,83 Tsd. | 2,560 |
26.08.24 18:49:01 | 0 | 2,440 |
26.08.24 08:30:05 | 283 | 2,560 |
26.08.24 08:04:46 | 0 | 2,440 |
23.08.24 08:04:42 | 0 | 2,420 |
22.08.24 15:39:51 | 2,40 Tsd. | 2,440 |
22.08.24 11:46:14 | 500 | 2,440 |
22.08.24 11:23:51 | 680 | 2,440 |
22.08.24 11:19:21 | 0 | 2,440 |
22.08.24 08:27:42 | 1,80 Tsd. | 2,500 |
22.08.24 08:02:25 | 0 | 2,400 |
21.08.24 08:07:04 | 0 | 2,460 |