KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:18 | - | 127,00 |
18.09.24 12:59:13 | - | 126,80 |
18.09.24 12:59:13 | - | 127,00 |
18.09.24 12:59:10 | - | 126,80 |
18.09.24 12:59:10 | - | 127,20 |
18.09.24 12:59:09 | - | 127,20 |
18.09.24 12:58:45 | - | 126,40 |
18.09.24 12:57:49 | - | 126,40 |
18.09.24 12:57:46 | - | 126,40 |
18.09.24 12:57:21 | - | 126,80 |
18.09.24 12:54:21 | - | 126,80 |
18.09.24 12:51:21 | - | 126,80 |
18.09.24 12:48:21 | - | 126,80 |
18.09.24 12:45:20 | - | 126,80 |
18.09.24 12:43:14 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:40:14 | - | 127,00 |
18.09.24 12:37:14 | - | 127,00 |
18.09.24 12:34:14 | - | 127,00 |
18.09.24 12:31:13 | - | 127,00 |
18.09.24 12:28:13 | - | 127,00 |
18.09.24 12:28:12 | - | 127,00 |
18.09.24 12:25:48 | - | 127,00 |
18.09.24 12:22:48 | - | 127,00 |
18.09.24 12:19:47 | - | 127,00 |
18.09.24 12:16:47 | - | 127,00 |
18.09.24 12:13:47 | - | 127,00 |
18.09.24 12:13:42 | - | 126,80 |
18.09.24 12:13:40 | - | 127,00 |
18.09.24 12:11:47 | - | 127,00 |
18.09.24 12:08:47 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:46 | - | 127,00 |
18.09.24 12:02:46 | - | 127,00 |
18.09.24 11:59:46 | - | 127,00 |
18.09.24 11:56:45 | - | 127,00 |
18.09.24 11:53:45 | - | 127,00 |
18.09.24 11:50:45 | - | 127,00 |
18.09.24 11:47:44 | - | 127,00 |
18.09.24 11:46:42 | - | 126,80 |
18.09.24 11:43:41 | - | 126,80 |
18.09.24 11:42:13 | - | 127,20 |
18.09.24 11:39:13 | - | 127,20 |
18.09.24 11:36:13 | - | 127,20 |
18.09.24 11:33:12 | - | 127,20 |
18.09.24 11:30:12 | - | 127,20 |
18.09.24 11:27:12 | - | 127,20 |