KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:13:40 | - | 127,00 |
18.09.24 12:11:47 | - | 127,00 |
18.09.24 12:08:47 | - | 127,00 |
18.09.24 12:05:46 | - | 127,00 |
18.09.24 12:02:46 | - | 127,00 |
18.09.24 11:59:46 | - | 127,00 |
18.09.24 11:56:45 | - | 127,00 |
18.09.24 11:53:45 | - | 127,00 |
18.09.24 11:50:45 | - | 127,00 |
18.09.24 11:47:44 | - | 127,00 |
18.09.24 11:46:42 | - | 126,80 |
18.09.24 11:43:41 | - | 126,80 |
18.09.24 11:42:13 | - | 127,20 |
18.09.24 11:39:13 | - | 127,20 |
18.09.24 11:36:13 | - | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:33:12 | - | 127,20 |
18.09.24 11:30:12 | - | 127,20 |
18.09.24 11:27:12 | - | 127,20 |
18.09.24 11:24:12 | - | 127,20 |
18.09.24 11:21:11 | - | 127,20 |
18.09.24 11:18:11 | - | 127,20 |
18.09.24 11:15:11 | - | 127,20 |
18.09.24 11:12:10 | - | 127,20 |
18.09.24 11:11:12 | - | 127,60 |
18.09.24 11:11:11 | - | 127,60 |
18.09.24 11:11:09 | - | 127,60 |
18.09.24 11:11:08 | - | 127,60 |
18.09.24 11:11:06 | - | 127,60 |
18.09.24 11:11:03 | - | 127,60 |
18.09.24 11:11:00 | - | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:10:59 | - | 127,60 |
18.09.24 11:10:57 | - | 127,60 |
18.09.24 11:10:53 | - | 127,60 |
18.09.24 11:10:53 | - | 127,60 |
18.09.24 11:10:52 | - | 127,60 |
18.09.24 11:10:52 | - | 127,60 |
18.09.24 11:10:50 | - | 127,60 |
18.09.24 11:10:48 | - | 127,60 |
18.09.24 11:10:44 | - | 127,60 |
18.09.24 11:10:43 | - | 127,60 |
18.09.24 11:10:41 | - | 127,60 |
18.09.24 11:10:40 | - | 127,60 |
18.09.24 11:10:40 | - | 127,60 |
18.09.24 11:10:37 | - | 127,60 |
18.09.24 11:10:28 | - | 127,60 |