KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:53:00 | - | 129,00 |
10.09.24 12:52:58 | - | 128,80 |
10.09.24 12:52:41 | - | 129,00 |
10.09.24 12:52:20 | - | 129,20 |
10.09.24 12:51:49 | - | 129,20 |
10.09.24 12:51:48 | - | 129,00 |
10.09.24 12:51:16 | - | 129,20 |
10.09.24 12:51:03 | - | 129,00 |
10.09.24 12:51:03 | - | 129,20 |
10.09.24 12:49:22 | - | 129,00 |
10.09.24 12:46:22 | - | 129,00 |
10.09.24 12:46:21 | - | 129,20 |
10.09.24 12:46:19 | - | 129,00 |
10.09.24 12:46:18 | - | 129,20 |
10.09.24 12:46:03 | - | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:46:03 | - | 129,20 |
10.09.24 12:45:58 | - | 129,00 |
10.09.24 12:45:49 | - | 129,20 |
10.09.24 12:45:47 | - | 129,00 |
10.09.24 12:45:24 | - | 129,20 |
10.09.24 12:45:14 | - | 129,00 |
10.09.24 12:45:14 | - | 129,20 |
10.09.24 12:45:06 | - | 129,00 |
10.09.24 12:45:04 | - | 129,20 |
10.09.24 12:45:01 | - | 129,00 |
10.09.24 12:44:51 | - | 129,20 |
10.09.24 12:44:49 | - | 129,00 |
10.09.24 12:44:44 | - | 129,20 |
10.09.24 12:44:36 | - | 129,00 |
10.09.24 12:44:13 | - | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:42:29 | - | 129,20 |
10.09.24 12:42:26 | - | 129,00 |
10.09.24 12:41:43 | - | 129,20 |
10.09.24 12:41:41 | - | 129,00 |
10.09.24 12:39:12 | - | 129,20 |
10.09.24 12:36:12 | - | 129,20 |
10.09.24 12:36:11 | - | 129,00 |
10.09.24 12:36:08 | - | 129,20 |
10.09.24 12:36:05 | - | 129,00 |
10.09.24 12:36:01 | - | 129,20 |
10.09.24 12:35:58 | - | 129,00 |
10.09.24 12:35:55 | - | 129,20 |
10.09.24 12:35:53 | - | 129,00 |
10.09.24 12:35:51 | - | 129,20 |
10.09.24 12:35:41 | - | 129,00 |