KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:29:22 | - | 128,20 |
10.09.24 13:29:21 | - | 128,40 |
10.09.24 13:29:17 | - | 128,20 |
10.09.24 13:29:10 | - | 128,40 |
10.09.24 13:29:10 | - | 128,20 |
10.09.24 13:29:09 | - | 128,40 |
10.09.24 13:29:08 | - | 128,20 |
10.09.24 13:29:07 | - | 128,40 |
10.09.24 13:29:03 | - | 128,20 |
10.09.24 13:29:01 | - | 128,40 |
10.09.24 13:28:58 | - | 128,20 |
10.09.24 13:28:57 | - | 128,40 |
10.09.24 13:28:37 | - | 128,20 |
10.09.24 13:28:37 | - | 128,40 |
10.09.24 13:28:36 | - | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:28:36 | - | 128,40 |
10.09.24 13:28:34 | - | 128,20 |
10.09.24 13:28:34 | - | 128,40 |
10.09.24 13:28:33 | - | 128,20 |
10.09.24 13:28:32 | - | 128,40 |
10.09.24 13:28:31 | - | 128,20 |
10.09.24 13:28:30 | - | 128,40 |
10.09.24 13:28:30 | - | 128,20 |
10.09.24 13:28:29 | - | 128,40 |
10.09.24 13:28:22 | - | 128,20 |
10.09.24 13:28:21 | - | 128,40 |
10.09.24 13:28:18 | - | 128,20 |
10.09.24 13:27:35 | - | 128,60 |
10.09.24 13:26:36 | - | 128,20 |
10.09.24 13:25:47 | - | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:25:47 | - | 128,00 |
10.09.24 13:23:22 | - | 128,00 |
10.09.24 13:20:22 | - | 128,00 |
10.09.24 13:17:22 | - | 128,00 |
10.09.24 13:17:11 | - | 128,40 |
10.09.24 13:16:14 | - | 128,20 |
10.09.24 13:16:13 | - | 128,40 |
10.09.24 13:16:07 | - | 128,20 |
10.09.24 13:16:05 | - | 128,40 |
10.09.24 13:16:02 | - | 128,20 |
10.09.24 13:16:00 | - | 128,40 |
10.09.24 13:15:57 | - | 128,20 |
10.09.24 13:15:56 | - | 128,40 |
10.09.24 13:15:35 | - | 128,20 |
10.09.24 13:12:36 | - | 128,80 |