KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:05:29 | - | 129,20 |
12.09.24 10:05:27 | - | 129,40 |
12.09.24 10:05:24 | - | 129,20 |
12.09.24 10:03:54 | - | 129,40 |
12.09.24 10:01:57 | - | 129,20 |
12.09.24 10:01:54 | - | 129,00 |
12.09.24 10:01:54 | - | 129,20 |
12.09.24 10:01:51 | - | 129,00 |
12.09.24 10:01:50 | - | 129,20 |
12.09.24 10:01:32 | - | 129,00 |
12.09.24 10:00:38 | - | 129,20 |
12.09.24 10:00:27 | - | 129,00 |
12.09.24 09:59:53 | - | 129,20 |
12.09.24 09:59:52 | - | 129,40 |
12.09.24 09:59:47 | - | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:59:47 | - | 129,40 |
12.09.24 09:59:46 | - | 129,20 |
12.09.24 09:59:41 | - | 129,40 |
12.09.24 09:59:40 | - | 129,20 |
12.09.24 09:59:39 | - | 129,40 |
12.09.24 09:59:38 | - | 129,20 |
12.09.24 09:59:07 | - | 129,40 |
12.09.24 09:59:06 | - | 129,20 |
12.09.24 09:58:17 | - | 129,40 |
12.09.24 09:58:13 | - | 129,20 |
12.09.24 09:58:12 | - | 129,40 |
12.09.24 09:58:12 | - | 129,20 |
12.09.24 09:58:11 | - | 129,40 |
12.09.24 09:58:11 | - | 129,20 |
12.09.24 09:58:10 | - | 129,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:57:54 | - | 129,20 |
12.09.24 09:57:53 | - | 129,40 |
12.09.24 09:57:52 | - | 129,20 |
12.09.24 09:57:52 | - | 129,40 |
12.09.24 09:56:44 | - | 129,20 |
12.09.24 09:53:44 | - | 129,20 |
12.09.24 09:53:24 | - | 129,60 |
12.09.24 09:53:22 | - | 129,80 |
12.09.24 09:53:17 | - | 129,60 |
12.09.24 09:53:10 | - | 129,00 |
12.09.24 09:53:08 | - | 129,20 |
12.09.24 09:53:03 | - | 129,00 |
12.09.24 09:53:02 | - | 129,20 |
12.09.24 09:53:02 | - | 129,00 |
12.09.24 09:51:04 | - | 129,20 |