KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:46:48 | - | 129,00 |
12.09.24 11:46:21 | - | 129,20 |
12.09.24 11:46:20 | - | 129,00 |
12.09.24 11:43:42 | - | 129,20 |
12.09.24 11:40:41 | - | 129,20 |
12.09.24 11:40:32 | - | 129,00 |
12.09.24 11:40:31 | - | 129,20 |
12.09.24 11:40:30 | - | 129,00 |
12.09.24 11:40:30 | - | 129,00 |
12.09.24 11:37:49 | - | 129,20 |
12.09.24 11:34:53 | - | 129,60 |
12.09.24 11:31:53 | - | 129,60 |
12.09.24 11:28:53 | - | 129,60 |
12.09.24 11:25:52 | - | 129,60 |
12.09.24 11:22:52 | - | 129,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:19:52 | - | 129,60 |
12.09.24 11:19:51 | - | 129,60 |
12.09.24 11:19:50 | - | 129,60 |
12.09.24 11:19:50 | - | 129,60 |
12.09.24 11:18:56 | - | 129,60 |
12.09.24 11:18:23 | - | 129,60 |
12.09.24 11:17:18 | - | 129,60 |
12.09.24 11:14:24 | - | 129,20 |
12.09.24 11:11:24 | - | 129,20 |
12.09.24 11:08:23 | - | 129,20 |
12.09.24 11:05:23 | - | 129,20 |
12.09.24 11:02:22 | - | 129,20 |
12.09.24 10:59:49 | - | 129,40 |
12.09.24 10:56:48 | - | 129,40 |
12.09.24 10:56:02 | - | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:55:01 | - | 129,40 |
12.09.24 10:52:01 | - | 129,40 |
12.09.24 10:49:00 | - | 129,40 |
12.09.24 10:47:02 | - | 129,20 |
12.09.24 10:44:02 | - | 129,20 |
12.09.24 10:41:01 | - | 129,20 |
12.09.24 10:40:17 | - | 129,20 |
12.09.24 10:37:17 | - | 129,20 |
12.09.24 10:34:17 | - | 129,20 |
12.09.24 10:34:13 | - | 129,40 |
12.09.24 10:34:03 | - | 129,20 |
12.09.24 10:31:02 | - | 129,20 |
12.09.24 10:28:02 | - | 129,20 |
12.09.24 10:25:02 | - | 129,20 |
12.09.24 10:22:02 | - | 129,20 |