KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:47:16 | - | 127,80 |
12.09.24 12:47:15 | - | 127,80 |
12.09.24 12:47:08 | - | 127,80 |
12.09.24 12:46:13 | - | 127,80 |
12.09.24 12:45:45 | - | 128,00 |
12.09.24 12:45:45 | - | 128,00 |
12.09.24 12:45:41 | - | 128,00 |
12.09.24 12:45:40 | - | 128,00 |
12.09.24 12:45:28 | - | 128,00 |
12.09.24 12:45:15 | - | 128,00 |
12.09.24 12:45:14 | - | 128,00 |
12.09.24 12:45:13 | - | 128,00 |
12.09.24 12:45:09 | - | 128,00 |
12.09.24 12:45:08 | - | 128,00 |
12.09.24 12:45:06 | - | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:05 | - | 128,00 |
12.09.24 12:45:04 | - | 128,00 |
12.09.24 12:45:04 | - | 128,00 |
12.09.24 12:42:06 | - | 128,00 |
12.09.24 12:42:05 | - | 128,20 |
12.09.24 12:41:11 | - | 128,00 |
12.09.24 12:41:11 | - | 128,20 |
12.09.24 12:41:10 | - | 128,60 |
12.09.24 12:39:17 | - | 129,20 |
12.09.24 12:36:17 | - | 129,20 |
12.09.24 12:33:17 | - | 129,20 |
12.09.24 12:30:17 | - | 129,20 |
12.09.24 12:27:16 | - | 129,20 |
12.09.24 12:26:49 | - | 129,00 |
12.09.24 12:25:52 | - | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:25:30 | - | 129,00 |
12.09.24 12:25:28 | - | 129,20 |
12.09.24 12:25:27 | - | 129,00 |
12.09.24 12:25:18 | - | 129,20 |
12.09.24 12:25:17 | - | 129,00 |
12.09.24 12:24:50 | - | 129,20 |
12.09.24 12:24:49 | - | 129,00 |
12.09.24 12:22:06 | - | 129,20 |
12.09.24 12:19:06 | - | 129,20 |
12.09.24 12:16:06 | - | 129,20 |
12.09.24 12:13:05 | - | 129,20 |
12.09.24 12:10:05 | - | 129,20 |
12.09.24 12:07:05 | - | 129,20 |
12.09.24 12:04:05 | - | 129,20 |
12.09.24 12:01:05 | - | 129,20 |