KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:30:04 | - | 128,00 |
12.09.24 13:27:03 | - | 128,00 |
12.09.24 13:24:03 | - | 128,00 |
12.09.24 13:21:02 | - | 128,00 |
12.09.24 13:20:22 | - | 128,00 |
12.09.24 13:20:19 | - | 127,80 |
12.09.24 13:20:16 | - | 127,60 |
12.09.24 13:20:05 | - | 127,60 |
12.09.24 13:19:32 | - | 127,60 |
12.09.24 13:19:28 | - | 127,60 |
12.09.24 13:19:07 | - | 127,60 |
12.09.24 13:18:52 | - | 127,40 |
12.09.24 13:18:51 | - | 127,40 |
12.09.24 13:18:48 | - | 127,20 |
12.09.24 13:18:08 | - | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:18:07 | - | 127,20 |
12.09.24 13:17:20 | - | 127,20 |
12.09.24 13:17:19 | - | 127,20 |
12.09.24 13:14:33 | - | 128,00 |
12.09.24 13:11:33 | - | 128,00 |
12.09.24 13:08:33 | - | 128,00 |
12.09.24 13:05:33 | - | 128,00 |
12.09.24 13:02:32 | - | 128,00 |
12.09.24 13:02:02 | - | 128,00 |
12.09.24 12:59:02 | - | 128,00 |
12.09.24 12:56:02 | - | 128,00 |
12.09.24 12:56:01 | - | 127,80 |
12.09.24 12:56:01 | - | 128,00 |
12.09.24 12:56:00 | - | 127,80 |
12.09.24 12:56:00 | - | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:55:59 | - | 127,80 |
12.09.24 12:55:58 | - | 128,00 |
12.09.24 12:55:58 | - | 127,80 |
12.09.24 12:55:54 | - | 128,00 |
12.09.24 12:54:43 | - | 127,80 |
12.09.24 12:54:20 | - | 128,00 |
12.09.24 12:54:13 | - | 127,80 |
12.09.24 12:54:13 | - | 128,00 |
12.09.24 12:54:12 | - | 127,80 |
12.09.24 12:54:11 | - | 128,00 |
12.09.24 12:53:36 | - | 127,80 |
12.09.24 12:53:33 | - | 128,00 |
12.09.24 12:53:32 | - | 127,80 |
12.09.24 12:53:13 | - | 128,00 |
12.09.24 12:53:11 | - | 127,80 |