KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:29 | - | 127,80 |
16.09.24 10:29:28 | - | 127,80 |
16.09.24 10:29:22 | - | 127,80 |
16.09.24 10:29:21 | - | 127,80 |
16.09.24 10:29:19 | - | 127,80 |
16.09.24 10:29:19 | - | 127,80 |
16.09.24 10:29:18 | - | 127,80 |
16.09.24 10:29:17 | - | 127,80 |
16.09.24 10:29:17 | - | 127,80 |
16.09.24 10:29:16 | - | 127,80 |
16.09.24 10:29:10 | - | 127,80 |
16.09.24 10:29:07 | - | 127,80 |
16.09.24 10:29:01 | - | 127,80 |
16.09.24 10:29:01 | - | 127,80 |
16.09.24 10:29:00 | - | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:00 | - | 127,80 |
16.09.24 10:28:55 | - | 127,80 |
16.09.24 10:28:55 | - | 127,80 |
16.09.24 10:28:08 | - | 127,80 |
16.09.24 10:27:58 | - | 127,80 |
16.09.24 10:27:57 | - | 127,80 |
16.09.24 10:27:54 | - | 128,00 |
16.09.24 10:26:49 | - | 128,00 |
16.09.24 10:26:21 | - | 128,00 |
16.09.24 10:24:50 | - | 127,80 |
16.09.24 10:23:24 | - | 127,80 |
16.09.24 10:20:23 | - | 127,80 |
16.09.24 10:20:21 | - | 127,60 |
16.09.24 10:19:55 | - | 127,20 |
16.09.24 10:16:54 | - | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:54 | - | 127,20 |
16.09.24 10:10:54 | - | 127,20 |
16.09.24 10:07:53 | - | 127,20 |
16.09.24 10:07:26 | - | 127,00 |
16.09.24 10:04:25 | - | 127,00 |
16.09.24 10:04:24 | - | 126,80 |
16.09.24 10:03:51 | - | 127,00 |
16.09.24 10:03:47 | - | 126,80 |
16.09.24 10:03:43 | - | 127,00 |
16.09.24 10:03:42 | - | 126,80 |
16.09.24 10:03:36 | - | 127,00 |
16.09.24 10:03:33 | - | 126,80 |
16.09.24 10:02:49 | - | 127,00 |
16.09.24 10:01:55 | - | 126,80 |
16.09.24 10:01:55 | - | 127,00 |