KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:54:07 | - | 126,80 |
16.09.24 11:54:06 | - | 127,00 |
16.09.24 11:53:31 | - | 127,20 |
16.09.24 11:50:31 | - | 127,20 |
16.09.24 11:47:31 | - | 127,20 |
16.09.24 11:44:30 | - | 127,20 |
16.09.24 11:41:30 | - | 127,20 |
16.09.24 11:38:30 | - | 127,20 |
16.09.24 11:36:59 | - | 127,20 |
16.09.24 11:36:57 | - | 127,20 |
16.09.24 11:35:51 | - | 127,20 |
16.09.24 11:35:50 | - | 127,40 |
16.09.24 11:35:18 | - | 127,20 |
16.09.24 11:34:22 | - | 127,40 |
16.09.24 11:32:00 | - | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:31:57 | - | 127,00 |
16.09.24 11:31:55 | - | 127,20 |
16.09.24 11:31:54 | - | 127,00 |
16.09.24 11:31:53 | - | 127,20 |
16.09.24 11:31:41 | - | 127,00 |
16.09.24 11:31:40 | - | 127,20 |
16.09.24 11:31:40 | - | 127,00 |
16.09.24 11:31:39 | - | 127,20 |
16.09.24 11:31:38 | - | 127,00 |
16.09.24 11:28:52 | - | 127,20 |
16.09.24 11:28:02 | - | 127,40 |
16.09.24 11:26:09 | - | 127,20 |
16.09.24 11:23:09 | - | 127,20 |
16.09.24 11:23:07 | - | 127,40 |
16.09.24 11:22:59 | - | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:22:58 | - | 127,00 |
16.09.24 11:22:57 | - | 127,20 |
16.09.24 11:22:57 | - | 127,00 |
16.09.24 11:22:51 | - | 127,20 |
16.09.24 11:22:29 | - | 127,00 |
16.09.24 11:22:28 | - | 127,20 |
16.09.24 11:22:27 | - | 127,00 |
16.09.24 11:22:21 | - | 127,20 |
16.09.24 11:22:20 | - | 127,00 |
16.09.24 11:22:20 | - | 127,20 |
16.09.24 11:22:19 | - | 127,00 |
16.09.24 11:22:19 | - | 127,20 |
16.09.24 11:22:16 | - | 127,00 |
16.09.24 11:22:15 | - | 127,20 |
16.09.24 11:22:11 | - | 127,00 |