KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:04 | - | 126,60 |
16.09.24 16:03:33 | - | 126,40 |
16.09.24 16:03:31 | - | 126,40 |
16.09.24 16:03:26 | - | 126,40 |
16.09.24 16:03:24 | - | 126,40 |
16.09.24 16:03:21 | - | 126,40 |
16.09.24 16:00:37 | - | 126,60 |
16.09.24 16:00:36 | - | 126,60 |
16.09.24 16:00:35 | - | 126,60 |
16.09.24 16:00:34 | - | 126,60 |
16.09.24 16:00:26 | - | 126,60 |
16.09.24 15:58:26 | - | 126,60 |
16.09.24 15:58:04 | - | 126,60 |
16.09.24 15:58:03 | - | 126,60 |
16.09.24 15:55:02 | - | 126,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:08 | - | 126,20 |
16.09.24 15:49:08 | - | 126,20 |
16.09.24 15:46:09 | - | 126,20 |
16.09.24 15:45:56 | - | 126,40 |
16.09.24 15:44:46 | - | 126,40 |
16.09.24 15:44:27 | - | 126,60 |
16.09.24 15:41:26 | - | 126,60 |
16.09.24 15:41:25 | - | 126,60 |
16.09.24 15:40:43 | - | 126,60 |
16.09.24 15:40:42 | - | 126,60 |
16.09.24 15:40:17 | - | 126,60 |
16.09.24 15:40:07 | - | 126,80 |
16.09.24 15:40:06 | - | 126,80 |
16.09.24 15:40:04 | - | 126,80 |
16.09.24 15:40:03 | - | 126,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:02 | - | 126,80 |
16.09.24 15:40:02 | - | 126,80 |
16.09.24 15:39:37 | - | 126,80 |
16.09.24 15:39:36 | - | 126,80 |
16.09.24 15:39:36 | - | 126,80 |
16.09.24 15:39:33 | - | 126,80 |
16.09.24 15:39:32 | - | 126,80 |
16.09.24 15:39:29 | - | 126,80 |
16.09.24 15:39:28 | - | 126,80 |
16.09.24 15:39:19 | - | 126,80 |
16.09.24 15:39:19 | - | 127,00 |
16.09.24 15:39:16 | - | 126,80 |
16.09.24 15:38:44 | - | 126,40 |
16.09.24 15:38:43 | - | 126,60 |
16.09.24 15:38:41 | - | 126,80 |