KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:15:36 | - | 126,40 |
16.09.24 14:15:18 | - | 126,80 |
16.09.24 14:14:19 | - | 126,80 |
16.09.24 14:14:17 | - | 126,60 |
16.09.24 14:14:17 | - | 126,80 |
16.09.24 14:14:16 | - | 126,60 |
16.09.24 14:14:15 | - | 126,80 |
16.09.24 14:14:15 | - | 126,60 |
16.09.24 14:14:14 | - | 126,80 |
16.09.24 14:14:13 | - | 126,60 |
16.09.24 14:14:13 | - | 126,80 |
16.09.24 14:14:10 | - | 126,60 |
16.09.24 14:14:08 | - | 126,80 |
16.09.24 14:11:59 | - | 126,60 |
16.09.24 14:11:57 | - | 126,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:11:27 | - | 126,60 |
16.09.24 14:11:22 | - | 126,80 |
16.09.24 14:11:21 | - | 126,60 |
16.09.24 14:11:20 | - | 126,80 |
16.09.24 14:11:15 | - | 126,60 |
16.09.24 14:11:15 | - | 126,80 |
16.09.24 14:11:06 | - | 126,60 |
16.09.24 14:11:04 | - | 126,80 |
16.09.24 14:10:43 | - | 126,60 |
16.09.24 14:10:42 | - | 126,80 |
16.09.24 14:10:06 | - | 126,60 |
16.09.24 14:10:01 | - | 126,80 |
16.09.24 14:09:10 | - | 126,60 |
16.09.24 14:09:07 | - | 126,80 |
16.09.24 14:09:06 | - | 126,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:09:06 | - | 126,80 |
16.09.24 14:09:01 | - | 126,60 |
16.09.24 14:09:00 | - | 126,80 |
16.09.24 14:08:57 | - | 126,60 |
16.09.24 14:08:56 | - | 126,80 |
16.09.24 14:08:43 | - | 126,60 |
16.09.24 14:05:42 | - | 126,60 |
16.09.24 14:05:42 | - | 126,80 |
16.09.24 14:05:34 | - | 126,60 |
16.09.24 14:02:33 | - | 126,60 |
16.09.24 14:02:32 | - | 126,80 |
16.09.24 14:02:32 | - | 126,60 |
16.09.24 14:02:29 | - | 126,80 |
16.09.24 14:00:54 | - | 126,60 |
16.09.24 14:00:52 | - | 126,80 |