KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:28 | - | 126,40 |
16.09.24 16:36:28 | - | 126,40 |
16.09.24 16:35:23 | - | 126,20 |
16.09.24 16:34:31 | - | 126,40 |
16.09.24 16:34:22 | - | 126,20 |
16.09.24 16:34:19 | - | 126,20 |
16.09.24 16:34:16 | - | 126,20 |
16.09.24 16:34:15 | - | 126,20 |
16.09.24 16:31:21 | - | 126,40 |
16.09.24 16:31:09 | - | 126,60 |
16.09.24 16:30:59 | - | 126,40 |
16.09.24 16:29:01 | - | 126,60 |
16.09.24 16:26:01 | - | 126,60 |
16.09.24 16:24:16 | - | 126,60 |
16.09.24 16:22:32 | - | 126,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:32 | - | 126,80 |
16.09.24 16:16:32 | - | 126,80 |
16.09.24 16:13:32 | - | 126,80 |
16.09.24 16:13:04 | - | 126,80 |
16.09.24 16:13:01 | - | 126,80 |
16.09.24 16:13:00 | - | 126,80 |
16.09.24 16:12:58 | - | 126,80 |
16.09.24 16:12:57 | - | 126,80 |
16.09.24 16:12:57 | - | 126,80 |
16.09.24 16:12:48 | - | 126,80 |
16.09.24 16:12:47 | - | 126,80 |
16.09.24 16:12:46 | - | 126,80 |
16.09.24 16:12:37 | - | 126,80 |
16.09.24 16:12:35 | - | 126,80 |
16.09.24 16:12:32 | - | 126,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:32 | - | 126,80 |
16.09.24 16:11:56 | - | 126,80 |
16.09.24 16:10:58 | - | 126,60 |
16.09.24 16:07:57 | - | 126,60 |
16.09.24 16:04:57 | - | 126,60 |
16.09.24 16:04:51 | - | 126,60 |
16.09.24 16:04:50 | - | 126,60 |
16.09.24 16:04:49 | - | 126,60 |
16.09.24 16:04:48 | - | 126,60 |
16.09.24 16:04:34 | - | 126,60 |
16.09.24 16:04:34 | - | 126,60 |
16.09.24 16:04:33 | - | 126,60 |
16.09.24 16:04:28 | - | 126,60 |
16.09.24 16:04:23 | - | 126,60 |
16.09.24 16:04:22 | - | 126,60 |