KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:49 | - | 125,80 |
16.09.24 17:40:49 | - | 125,80 |
16.09.24 17:37:49 | - | 125,80 |
16.09.24 17:34:48 | - | 125,80 |
16.09.24 17:34:15 | - | 125,80 |
16.09.24 17:18:04 | - | 126,40 |
16.09.24 17:17:25 | - | 126,40 |
16.09.24 17:14:24 | - | 126,40 |
16.09.24 17:12:22 | - | 126,40 |
16.09.24 17:09:21 | - | 126,40 |
16.09.24 17:09:18 | - | 126,40 |
16.09.24 17:06:24 | - | 126,40 |
16.09.24 17:03:24 | - | 126,40 |
16.09.24 17:03:24 | - | 126,40 |
16.09.24 17:00:24 | - | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:24 | - | 126,40 |
16.09.24 16:58:28 | - | 126,40 |
16.09.24 16:57:33 | - | 126,20 |
16.09.24 16:57:32 | - | 126,20 |
16.09.24 16:57:10 | - | 126,20 |
16.09.24 16:57:09 | - | 126,40 |
16.09.24 16:56:09 | - | 126,40 |
16.09.24 16:56:05 | - | 126,60 |
16.09.24 16:56:03 | - | 126,60 |
16.09.24 16:53:02 | - | 126,60 |
16.09.24 16:53:01 | - | 126,60 |
16.09.24 16:53:00 | - | 126,60 |
16.09.24 16:52:56 | - | 126,60 |
16.09.24 16:52:55 | - | 126,60 |
16.09.24 16:52:48 | - | 126,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:43 | - | 126,60 |
16.09.24 16:52:42 | - | 126,60 |
16.09.24 16:51:47 | - | 126,60 |
16.09.24 16:51:46 | - | 126,60 |
16.09.24 16:51:46 | - | 126,60 |
16.09.24 16:51:45 | - | 126,60 |
16.09.24 16:49:03 | - | 126,60 |
16.09.24 16:49:02 | - | 126,60 |
16.09.24 16:46:04 | - | 126,60 |
16.09.24 16:45:53 | - | 126,80 |
16.09.24 16:45:42 | - | 126,80 |
16.09.24 16:45:42 | - | 126,80 |
16.09.24 16:44:23 | - | 126,80 |
16.09.24 16:43:26 | - | 126,40 |
16.09.24 16:40:26 | - | 126,40 |