Axalta Coating Systems Ltd
WKN A12EDV | ISIN BMG0750C1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.26 22:00:02 | 272,03 Tsd. | 34,1400 |
| 23.10.26 21:59:58 | 150 | 34,1400 |
| 23.10.26 21:59:58 | 150 | 34,1400 |
| 23.10.26 21:59:58 | 300 | 34,1400 |
| 23.10.26 21:59:58 | 150 | 34,1400 |
| 23.10.26 21:59:58 | 300 | 34,1400 |
| 23.10.26 21:59:57 | 100 | 34,1300 |
| 23.10.26 21:59:57 | 100 | 34,1400 |
| 23.10.26 21:59:57 | 500 | 34,1400 |
| 23.10.26 21:59:57 | 100 | 34,1400 |
| 23.10.26 21:59:57 | 200 | 34,1320 |
| 23.10.26 21:59:57 | 200 | 34,1400 |
| 23.10.26 21:59:57 | 100 | 34,1400 |
| 23.10.26 21:59:56 | 100 | 34,1400 |
| 23.10.26 21:59:54 | 100 | 34,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.26 21:59:54 | 100 | 34,1400 |
| 23.10.26 21:59:54 | 400 | 34,1400 |
| 23.10.26 21:59:54 | 300 | 34,1400 |
| 23.10.26 21:59:54 | 100 | 34,1400 |
| 23.10.26 21:59:54 | 200 | 34,1400 |
| 23.10.26 21:59:54 | 100 | 34,1400 |
| 23.10.26 21:59:54 | 100 | 34,1400 |
| 23.10.26 21:59:54 | 100 | 34,1400 |
| 23.10.26 21:59:54 | 521 | 34,1400 |
| 23.10.26 21:59:53 | 100 | 34,1500 |
| 23.10.26 21:59:53 | 100 | 34,1400 |
| 23.10.26 21:59:53 | 100 | 34,1400 |
| 23.10.26 21:59:53 | 100 | 34,1500 |
| 23.10.26 21:59:50 | 200 | 34,1500 |
| 23.10.26 21:59:50 | 100 | 34,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.26 21:59:50 | 100 | 34,1500 |
| 23.10.26 21:59:50 | 100 | 34,1500 |
| 23.10.26 21:59:50 | 100 | 34,1500 |
| 23.10.26 21:59:50 | 126 | 34,1600 |
| 23.10.26 21:59:50 | 100 | 34,1550 |
| 23.10.26 21:59:50 | 120 | 34,1600 |
| 23.10.26 21:59:50 | 200 | 34,1600 |
| 23.10.26 21:59:50 | 100 | 34,1500 |
| 23.10.26 21:59:50 | 100 | 34,1500 |
| 23.10.26 21:59:50 | 100 | 34,1500 |
| 23.10.26 21:59:50 | 100 | 34,1500 |
| 23.10.26 21:59:50 | 100 | 34,1550 |
| 23.10.26 21:59:50 | 600 | 34,1600 |
| 23.10.26 21:59:50 | 100 | 34,1500 |
| 23.10.26 21:59:50 | 100 | 34,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login