Axalta Coating Systems Ltd
WKN A12EDV | ISIN BMG0750C1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 20:59:43 | 500 | 25,43 |
| 20.03.26 20:59:42 | 100 | 25,43 |
| 20.03.26 20:59:42 | 100 | 25,43 |
| 20.03.26 20:59:42 | 100 | 25,43 |
| 20.03.26 20:59:40 | 100 | 25,43 |
| 20.03.26 20:59:38 | 135 | 25,43 |
| 20.03.26 20:59:38 | 100 | 25,43 |
| 20.03.26 20:59:30 | 100 | 25,43 |
| 20.03.26 20:59:30 | 100 | 25,43 |
| 20.03.26 20:59:24 | 130 | 25,42 |
| 20.03.26 20:59:24 | 100 | 25,42 |
| 20.03.26 20:59:24 | 100 | 25,42 |
| 20.03.26 20:59:20 | 100 | 25,44 |
| 20.03.26 20:59:15 | 100 | 25,44 |
| 20.03.26 20:59:15 | 636 | 25,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 20:59:15 | 336 | 25,45 |
| 20.03.26 20:59:15 | 200 | 25,44 |
| 20.03.26 20:59:15 | 100 | 25,44 |
| 20.03.26 20:59:12 | 100 | 25,44 |
| 20.03.26 20:59:06 | 100 | 25,43 |
| 20.03.26 20:58:37 | 100 | 25,41 |
| 20.03.26 20:58:37 | 100 | 25,41 |
| 20.03.26 20:58:19 | 200 | 25,40 |
| 20.03.26 20:58:19 | 100 | 25,40 |
| 20.03.26 20:58:19 | 100 | 25,40 |
| 20.03.26 20:58:11 | 100 | 25,39 |
| 20.03.26 20:57:45 | 100 | 25,39 |
| 20.03.26 20:57:45 | 100 | 25,39 |
| 20.03.26 20:57:45 | 100 | 25,39 |
| 20.03.26 20:57:45 | 100 | 25,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 20:57:32 | 300 | 25,41 |
| 20.03.26 20:57:30 | 100 | 25,40 |
| 20.03.26 20:57:26 | 100 | 25,39 |
| 20.03.26 20:57:26 | 100 | 25,39 |
| 20.03.26 20:57:26 | 100 | 25,39 |
| 20.03.26 20:57:26 | 100 | 25,39 |
| 20.03.26 20:57:26 | 100 | 25,39 |
| 20.03.26 20:57:00 | 100 | 25,39 |
| 20.03.26 20:56:50 | 100 | 25,40 |
| 20.03.26 20:56:40 | 100 | 25,40 |
| 20.03.26 20:56:40 | 100 | 25,41 |
| 20.03.26 20:56:31 | 125 | 25,41 |
| 20.03.26 20:55:57 | 100 | 25,39 |
| 20.03.26 20:55:57 | 100 | 25,38 |
| 20.03.26 20:55:47 | 100 | 25,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login