AXALTA COATING SYSTEM.DL1
WKN A12EDV | ISIN BMG0750C1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:40 | - | 25,390 |
| 08:48:42 | - | 25,365 |
| 08:42:24 | - | 25,230 |
| 08:42:13 | - | 25,280 |
| 08:42:10 | - | 25,575 |
| 08:42:10 | - | 25,265 |
| 08:42:05 | - | 25,540 |
| 08:42:05 | - | 25,240 |
| 08:39:24 | - | 25,500 |
| 08:39:24 | - | 25,500 |
| 08:39:19 | - | 25,440 |
| 08:39:15 | - | 25,390 |
| 08:39:04 | - | 25,350 |
| 08:38:58 | - | 25,295 |
| 08:38:54 | - | 25,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:38:54 | - | 25,225 |
| 08:38:46 | - | 25,260 |
| 08:38:43 | - | 25,250 |
| 08:34:56 | - | 25,225 |
| 08:20:53 | - | 25,230 |
| 08:15:26 | - | 25,225 |
| 08:14:47 | - | 24,950 |
| 07:30:01 | - | 25,225 |
| 25.05.26 22:34:57 | - | 24,845 |
| 25.05.26 22:00:02 | - | 24,840 |
| 25.05.26 21:13:28 | - | 24,840 |
| 25.05.26 21:04:56 | - | 24,840 |
| 25.05.26 20:31:56 | - | 24,840 |
| 25.05.26 20:20:55 | - | 24,840 |
| 25.05.26 19:15:27 | - | 24,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.26 18:31:57 | - | 24,850 |
| 25.05.26 18:02:38 | - | 24,840 |
| 25.05.26 17:39:12 | - | 24,835 |
| 25.05.26 17:24:31 | - | 24,830 |
| 25.05.26 17:03:44 | - | 24,840 |
| 25.05.26 16:46:01 | - | 24,835 |
| 25.05.26 16:24:16 | - | 24,840 |
| 25.05.26 16:24:16 | - | 24,840 |
| 25.05.26 16:24:16 | - | 24,840 |
| 25.05.26 16:24:16 | - | 24,840 |
| 25.05.26 16:24:16 | - | 24,840 |
| 25.05.26 15:45:02 | - | 24,845 |
| 25.05.26 15:32:41 | - | 24,835 |
| 25.05.26 15:26:05 | - | 24,835 |
| 25.05.26 14:56:50 | - | 24,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login