AXALTA COATING SYSTEM.DL1
WKN A12EDV | ISIN BMG0750C1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:44 | - | 23,540 |
| 16:49:18 | - | 23,540 |
| 16:48:47 | - | 23,540 |
| 16:48:20 | - | 23,550 |
| 16:47:51 | - | 23,560 |
| 16:45:29 | - | 23,550 |
| 16:44:58 | - | 23,540 |
| 16:44:27 | - | 23,565 |
| 16:44:17 | - | 23,555 |
| 16:43:54 | - | 23,555 |
| 16:43:40 | - | 23,545 |
| 16:43:08 | - | 23,545 |
| 16:42:42 | - | 23,560 |
| 16:41:42 | - | 23,570 |
| 16:41:02 | - | 23,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:14 | - | 23,595 |
| 16:39:51 | - | 23,600 |
| 16:39:24 | - | 23,600 |
| 16:38:01 | - | 23,620 |
| 16:37:47 | - | 23,615 |
| 16:37:27 | - | 23,630 |
| 16:36:42 | - | 23,590 |
| 16:35:39 | - | 23,635 |
| 16:35:39 | - | 23,635 |
| 16:34:18 | - | 23,605 |
| 16:33:29 | - | 23,615 |
| 16:32:46 | - | 23,630 |
| 16:32:11 | - | 23,645 |
| 16:31:29 | - | 23,630 |
| 16:29:36 | - | 23,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:28 | - | 23,595 |
| 16:28:09 | - | 23,615 |
| 16:27:59 | - | 23,610 |
| 16:27:38 | - | 23,620 |
| 16:26:46 | - | 23,635 |
| 16:25:59 | - | 23,645 |
| 16:25:24 | - | 23,650 |
| 16:24:13 | - | 23,660 |
| 16:23:51 | - | 23,670 |
| 16:23:23 | - | 23,675 |
| 16:23:21 | - | 23,670 |
| 16:23:21 | - | 23,670 |
| 16:22:18 | - | 23,685 |
| 16:22:05 | - | 23,675 |
| 16:21:23 | - | 23,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login