AXALTA COATING SYSTEM.DL1
WKN A12EDV | ISIN BMG0750C1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:23 | - | 25,590 |
| 09:41:15 | - | 25,615 |
| 09:38:57 | - | 25,600 |
| 09:33:14 | - | 25,575 |
| 09:32:32 | - | 25,550 |
| 09:32:16 | - | 25,595 |
| 09:32:09 | - | 25,580 |
| 09:30:56 | - | 25,555 |
| 09:30:31 | - | 25,575 |
| 09:24:05 | - | 25,545 |
| 09:22:52 | - | 25,505 |
| 09:18:10 | - | 25,595 |
| 09:12:41 | - | 25,585 |
| 09:12:13 | - | 25,550 |
| 09:11:56 | - | 25,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:27 | - | 25,495 |
| 09:11:00 | - | 25,360 |
| 09:10:03 | - | 25,500 |
| 09:06:51 | - | 25,365 |
| 09:04:50 | - | 25,270 |
| 09:00:25 | - | 25,230 |
| 08:49:40 | - | 25,390 |
| 08:48:42 | - | 25,365 |
| 08:42:24 | - | 25,230 |
| 08:42:13 | - | 25,280 |
| 08:42:10 | - | 25,575 |
| 08:42:10 | - | 25,265 |
| 08:42:05 | - | 25,540 |
| 08:42:05 | - | 25,240 |
| 08:39:24 | - | 25,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:24 | - | 25,500 |
| 08:39:19 | - | 25,440 |
| 08:39:15 | - | 25,390 |
| 08:39:04 | - | 25,350 |
| 08:38:58 | - | 25,295 |
| 08:38:54 | - | 25,260 |
| 08:38:54 | - | 25,225 |
| 08:38:46 | - | 25,260 |
| 08:38:43 | - | 25,250 |
| 08:34:56 | - | 25,225 |
| 08:20:53 | - | 25,230 |
| 08:15:26 | - | 25,225 |
| 08:14:47 | - | 24,950 |
| 07:30:01 | - | 25,225 |
| 25.05.26 22:34:57 | - | 24,845 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login