SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:45:12 | 100 | 72,750 |
| 01.11.24 21:09:36 | 10 | 72,750 |
| 01.11.24 20:58:43 | 3 | 72,650 |
| 01.11.24 20:24:48 | 25 | 73,200 |
| 01.11.24 20:09:17 | 10 | 72,500 |
| 01.11.24 19:59:36 | 9 | 72,500 |
| 01.11.24 19:51:00 | 50 | 73,000 |
| 01.11.24 19:48:30 | 2 | 73,000 |
| 01.11.24 19:23:47 | 80 | 72,400 |
| 01.11.24 19:22:46 | 70 | 72,650 |
| 01.11.24 19:08:32 | 20 | 72,650 |
| 01.11.24 18:50:59 | 100 | 73,200 |
| 01.11.24 18:50:51 | 100 | 73,200 |
| 01.11.24 17:56:47 | 100 | 73,200 |
| 01.11.24 17:56:21 | 100 | 73,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:54:33 | 1 | 72,500 |
| 01.11.24 17:47:55 | 50 | 72,500 |
| 01.11.24 17:28:45 | 15 | 73,100 |
| 01.11.24 17:25:48 | 40 | 73,200 |
| 01.11.24 17:24:57 | 110 | 73,200 |
| 01.11.24 17:20:30 | 1 | 73,200 |
| 01.11.24 17:16:30 | 100 | 73,000 |
| 01.11.24 16:50:47 | 11 | 73,100 |
| 01.11.24 16:47:34 | 13 | 73,000 |
| 01.11.24 16:46:18 | 13 | 73,000 |
| 01.11.24 16:41:14 | 70 | 73,100 |
| 01.11.24 16:29:36 | 13 | 73,050 |
| 01.11.24 15:39:00 | 78 | 73,150 |
| 01.11.24 15:36:05 | 13 | 73,100 |
| 01.11.24 14:35:08 | 5 | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:24:36 | 50 | 72,900 |
| 01.11.24 14:16:36 | 1 | 73,000 |
| 01.11.24 14:08:09 | 27 | 73,050 |
| 01.11.24 14:01:13 | 1 | 72,950 |
| 01.11.24 13:41:51 | 5 | 73,050 |
| 01.11.24 13:06:16 | 5 | 72,350 |
| 01.11.24 13:05:51 | 2 | 72,350 |
| 01.11.24 13:03:39 | 25 | 72,500 |
| 01.11.24 12:34:54 | 4 | 72,700 |
| 01.11.24 12:27:31 | 8 | 72,850 |
| 01.11.24 12:24:17 | 110 | 73,000 |
| 01.11.24 12:21:10 | 2 | 73,000 |
| 01.11.24 12:06:49 | 11 | 73,100 |
| 01.11.24 11:57:26 | 13 | 73,100 |
| 01.11.24 11:50:01 | 13 | 73,000 |