Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:08 | 100 | 155,06 |
04.10.24 19:38:03 | 100 | 155,04 |
04.10.24 19:38:01 | 100 | 155,15 |
04.10.24 19:37:23 | 300 | 155,27 |
04.10.24 19:36:17 | 100 | 155,27 |
04.10.24 19:35:57 | 100 | 155,27 |
04.10.24 19:35:57 | 100 | 155,27 |
04.10.24 19:35:24 | 100 | 155,41 |
04.10.24 19:34:19 | 100 | 155,47 |
04.10.24 19:34:08 | 100 | 155,53 |
04.10.24 19:34:08 | 100 | 155,53 |
04.10.24 19:34:08 | 100 | 155,53 |
04.10.24 19:34:08 | 100 | 155,53 |
04.10.24 19:34:08 | 100 | 155,53 |
04.10.24 19:34:05 | 100 | 155,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:05 | 100 | 155,45 |
04.10.24 19:34:05 | 116 | 155,53 |
04.10.24 19:33:30 | 100 | 155,54 |
04.10.24 19:33:29 | 245 | 155,78 |
04.10.24 19:33:29 | 100 | 155,66 |
04.10.24 19:33:29 | 100 | 155,64 |
04.10.24 19:33:29 | 100 | 155,66 |
04.10.24 19:33:29 | 100 | 155,66 |
04.10.24 19:32:18 | 100 | 155,66 |
04.10.24 19:32:03 | 100 | 155,81 |
04.10.24 19:29:51 | 100 | 155,78 |
04.10.24 19:29:51 | 100 | 155,78 |
04.10.24 19:29:51 | 100 | 155,79 |
04.10.24 19:29:51 | 100 | 155,79 |
04.10.24 19:29:49 | 100 | 155,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:49 | 100 | 155,94 |
04.10.24 19:29:49 | 100 | 155,94 |
04.10.24 19:29:49 | 100 | 155,91 |
04.10.24 19:29:49 | 200 | 155,88 |
04.10.24 19:29:49 | 100 | 155,92 |
04.10.24 19:29:49 | 100 | 155,92 |
04.10.24 19:29:49 | 100 | 155,92 |
04.10.24 19:29:44 | 100 | 156,04 |
04.10.24 19:29:09 | 100 | 156,04 |
04.10.24 19:29:06 | 100 | 156,04 |
04.10.24 19:29:06 | 100 | 156,01 |
04.10.24 19:29:06 | 100 | 156,01 |
04.10.24 19:29:06 | 100 | 156,04 |
04.10.24 19:29:06 | 100 | 156,00 |
04.10.24 19:29:06 | 100 | 155,97 |