Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:58 | 100 | 156,21 |
04.10.24 16:10:46 | 1,40 Tsd. | 156,07 |
04.10.24 16:10:41 | 100 | 156,07 |
04.10.24 16:09:42 | 100 | 156,16 |
04.10.24 16:09:12 | 120 | 156,29 |
04.10.24 16:09:10 | 100 | 156,29 |
04.10.24 16:09:04 | 100 | 156,29 |
04.10.24 16:09:04 | 100 | 156,34 |
04.10.24 16:09:04 | 100 | 156,34 |
04.10.24 16:09:04 | 100 | 156,16 |
04.10.24 16:09:04 | 100 | 156,18 |
04.10.24 16:09:04 | 100 | 156,34 |
04.10.24 16:09:03 | 100 | 156,34 |
04.10.24 16:09:03 | 200 | 156,14 |
04.10.24 16:09:03 | 100 | 156,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:03 | 118 | 156,45 |
04.10.24 16:09:03 | 100 | 156,45 |
04.10.24 16:09:03 | 100 | 156,45 |
04.10.24 16:09:03 | 100 | 156,40 |
04.10.24 16:09:03 | 100 | 156,45 |
04.10.24 16:09:03 | 100 | 156,45 |
04.10.24 16:09:03 | 100 | 156,45 |
04.10.24 16:09:03 | 200 | 156,31 |
04.10.24 16:09:03 | 113 | 156,31 |
04.10.24 16:09:03 | 100 | 156,45 |
04.10.24 16:09:03 | 100 | 156,31 |
04.10.24 16:09:03 | 100 | 156,31 |
04.10.24 16:09:03 | 100 | 156,31 |
04.10.24 16:09:03 | 100 | 156,31 |
04.10.24 16:09:03 | 386 | 156,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:03 | 414 | 156,31 |
04.10.24 16:09:03 | 679 | 156,31 |
04.10.24 16:09:03 | 121 | 156,31 |
04.10.24 16:08:54 | 100 | 156,48 |
04.10.24 16:08:50 | 100 | 156,51 |
04.10.24 16:08:50 | 100 | 156,51 |
04.10.24 16:08:46 | 100 | 156,53 |
04.10.24 16:08:44 | 100 | 156,54 |
04.10.24 16:08:42 | 100 | 156,54 |
04.10.24 16:08:42 | 800 | 156,52 |
04.10.24 16:08:42 | 100 | 156,54 |
04.10.24 16:08:42 | 100 | 156,36 |
04.10.24 16:08:42 | 100 | 156,54 |
04.10.24 16:08:42 | 100 | 156,54 |
04.10.24 16:08:42 | 800 | 156,54 |