Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:35 | 100 | 156,92 |
02.10.24 18:09:35 | 100 | 156,92 |
02.10.24 18:09:35 | 100 | 156,91 |
02.10.24 18:09:35 | 100 | 156,92 |
02.10.24 18:09:35 | 200 | 156,92 |
02.10.24 18:09:35 | 100 | 156,84 |
02.10.24 18:09:00 | 100 | 156,93 |
02.10.24 18:08:58 | 100 | 156,93 |
02.10.24 18:08:02 | 100 | 156,93 |
02.10.24 18:08:02 | 100 | 156,93 |
02.10.24 18:07:57 | 100 | 156,93 |
02.10.24 18:07:57 | 100 | 156,93 |
02.10.24 18:07:56 | 100 | 156,93 |
02.10.24 18:07:54 | 156 | 156,86 |
02.10.24 18:07:54 | 100 | 156,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:54 | 100 | 156,97 |
02.10.24 18:07:54 | 100 | 156,89 |
02.10.24 18:07:54 | 100 | 156,96 |
02.10.24 18:07:54 | 100 | 156,88 |
02.10.24 18:07:54 | 300 | 156,92 |
02.10.24 18:07:54 | 100 | 156,88 |
02.10.24 18:07:54 | 100 | 156,91 |
02.10.24 18:07:54 | 100 | 156,89 |
02.10.24 18:07:54 | 100 | 156,93 |
02.10.24 18:07:54 | 200 | 156,88 |
02.10.24 18:07:54 | 160 | 156,93 |
02.10.24 18:07:54 | 100 | 156,93 |
02.10.24 18:07:54 | 100 | 156,93 |
02.10.24 18:07:54 | 100 | 156,93 |
02.10.24 18:07:54 | 100 | 156,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:54 | 100 | 156,92 |
02.10.24 18:07:54 | 209 | 156,93 |
02.10.24 18:07:54 | 100 | 156,89 |
02.10.24 18:07:54 | 100 | 156,89 |
02.10.24 18:07:54 | 100 | 156,88 |
02.10.24 18:07:54 | 100 | 156,84 |
02.10.24 18:07:54 | 106 | 156,84 |
02.10.24 18:07:35 | 100 | 156,87 |
02.10.24 18:07:35 | 100 | 156,88 |
02.10.24 18:07:35 | 100 | 156,89 |
02.10.24 18:07:35 | 100 | 156,85 |
02.10.24 18:07:35 | 100 | 156,86 |
02.10.24 18:05:36 | 100 | 156,73 |
02.10.24 18:05:03 | 100 | 156,78 |
02.10.24 18:04:51 | 100 | 156,73 |