Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:55 | 100 | 156,93 |
02.10.24 18:15:55 | 106 | 156,90 |
02.10.24 18:15:55 | 100 | 156,93 |
02.10.24 18:15:55 | 100 | 156,91 |
02.10.24 18:15:55 | 100 | 156,95 |
02.10.24 18:15:55 | 100 | 156,91 |
02.10.24 18:15:55 | 100 | 156,93 |
02.10.24 18:15:54 | 100 | 157,00 |
02.10.24 18:15:54 | 100 | 157,00 |
02.10.24 18:15:54 | 100 | 157,00 |
02.10.24 18:15:54 | 100 | 156,99 |
02.10.24 18:15:54 | 100 | 157,00 |
02.10.24 18:15:54 | 100 | 156,99 |
02.10.24 18:15:54 | 100 | 157,00 |
02.10.24 18:15:54 | 492 | 156,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:54 | 100 | 156,93 |
02.10.24 18:15:54 | 100 | 156,93 |
02.10.24 18:15:54 | 100 | 156,93 |
02.10.24 18:15:32 | 100 | 157,02 |
02.10.24 18:15:32 | 100 | 157,02 |
02.10.24 18:15:32 | 100 | 157,00 |
02.10.24 18:15:32 | 100 | 157,00 |
02.10.24 18:15:32 | 100 | 157,00 |
02.10.24 18:15:32 | 100 | 157,00 |
02.10.24 18:15:32 | 100 | 157,00 |
02.10.24 18:15:32 | 400 | 157,00 |
02.10.24 18:15:24 | 100 | 157,00 |
02.10.24 18:14:58 | 205 | 157,06 |
02.10.24 18:14:18 | 100 | 156,99 |
02.10.24 18:14:18 | 100 | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:18 | 100 | 157,00 |
02.10.24 18:14:18 | 100 | 157,00 |
02.10.24 18:14:18 | 100 | 156,99 |
02.10.24 18:13:52 | 100 | 157,05 |
02.10.24 18:13:39 | 121 | 157,05 |
02.10.24 18:12:51 | 764 | 156,96 |
02.10.24 18:12:40 | 100 | 156,98 |
02.10.24 18:12:40 | 188 | 156,97 |
02.10.24 18:12:05 | 300 | 156,92 |
02.10.24 18:11:02 | 100 | 156,93 |
02.10.24 18:10:12 | 100 | 156,92 |
02.10.24 18:10:12 | 100 | 156,92 |
02.10.24 18:10:12 | 101 | 156,91 |
02.10.24 18:10:12 | 100 | 156,93 |
02.10.24 18:09:35 | 100 | 156,92 |