Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:17 | 100 | 156,55 |
02.10.24 19:00:16 | 200 | 156,55 |
02.10.24 19:00:16 | 100 | 156,55 |
02.10.24 19:00:16 | 100 | 156,55 |
02.10.24 19:00:16 | 100 | 156,44 |
02.10.24 19:00:15 | 100 | 156,55 |
02.10.24 19:00:15 | 100 | 156,45 |
02.10.24 19:00:15 | 100 | 156,55 |
02.10.24 19:00:14 | 100 | 156,53 |
02.10.24 19:00:14 | 100 | 156,52 |
02.10.24 19:00:14 | 100 | 156,43 |
02.10.24 19:00:14 | 200 | 156,55 |
02.10.24 19:00:14 | 100 | 156,55 |
02.10.24 19:00:14 | 147 | 156,44 |
02.10.24 19:00:14 | 100 | 156,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:13 | 100 | 156,53 |
02.10.24 19:00:13 | 112 | 156,45 |
02.10.24 19:00:12 | 200 | 156,55 |
02.10.24 19:00:12 | 100 | 156,55 |
02.10.24 19:00:11 | 100 | 156,44 |
02.10.24 19:00:11 | 100 | 156,55 |
02.10.24 19:00:11 | 100 | 156,55 |
02.10.24 19:00:11 | 100 | 156,45 |
02.10.24 19:00:11 | 100 | 156,45 |
02.10.24 19:00:10 | 100 | 156,51 |
02.10.24 19:00:10 | 200 | 156,55 |
02.10.24 19:00:09 | 100 | 156,55 |
02.10.24 19:00:09 | 100 | 156,55 |
02.10.24 19:00:09 | 100 | 156,44 |
02.10.24 19:00:09 | 100 | 156,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:09 | 100 | 156,45 |
02.10.24 19:00:09 | 100 | 156,45 |
02.10.24 19:00:07 | 200 | 156,55 |
02.10.24 19:00:06 | 100 | 156,55 |
02.10.24 19:00:06 | 100 | 156,55 |
02.10.24 19:00:05 | 100 | 156,55 |
02.10.24 19:00:05 | 100 | 156,55 |
02.10.24 19:00:05 | 100 | 156,55 |
02.10.24 19:00:05 | 100 | 156,55 |
02.10.24 19:00:04 | 100 | 156,55 |
02.10.24 19:00:03 | 121 | 156,48 |
02.10.24 19:00:03 | 178 | 156,55 |
02.10.24 19:00:00 | 100 | 156,55 |
02.10.24 19:00:00 | 100 | 156,54 |
02.10.24 19:00:00 | 100 | 156,55 |