Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:15 | 100 | 156,44 |
02.10.24 19:05:15 | 100 | 156,44 |
02.10.24 19:05:15 | 100 | 156,44 |
02.10.24 19:05:15 | 100 | 156,44 |
02.10.24 19:05:15 | 100 | 156,44 |
02.10.24 19:05:15 | 101 | 156,44 |
02.10.24 19:05:15 | 100 | 156,44 |
02.10.24 19:05:15 | 100 | 156,38 |
02.10.24 19:05:15 | 100 | 156,38 |
02.10.24 19:04:29 | 100 | 156,35 |
02.10.24 19:04:29 | 100 | 156,35 |
02.10.24 19:03:25 | 100 | 156,45 |
02.10.24 19:03:21 | 100 | 156,45 |
02.10.24 19:03:05 | 100 | 156,40 |
02.10.24 19:02:42 | 300 | 156,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:25 | 100 | 156,45 |
02.10.24 19:02:21 | 100 | 156,45 |
02.10.24 19:02:05 | 100 | 156,45 |
02.10.24 19:02:05 | 100 | 156,45 |
02.10.24 19:01:17 | 100 | 156,48 |
02.10.24 19:00:23 | 100 | 156,49 |
02.10.24 19:00:23 | 100 | 156,42 |
02.10.24 19:00:22 | 100 | 156,51 |
02.10.24 19:00:22 | 100 | 156,44 |
02.10.24 19:00:22 | 100 | 156,44 |
02.10.24 19:00:21 | 149 | 156,48 |
02.10.24 19:00:21 | 100 | 156,49 |
02.10.24 19:00:21 | 158 | 156,49 |
02.10.24 19:00:21 | 100 | 156,49 |
02.10.24 19:00:21 | 100 | 156,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:20 | 100 | 156,55 |
02.10.24 19:00:20 | 100 | 156,52 |
02.10.24 19:00:19 | 100 | 156,55 |
02.10.24 19:00:19 | 100 | 156,55 |
02.10.24 19:00:19 | 100 | 156,44 |
02.10.24 19:00:18 | 100 | 156,55 |
02.10.24 19:00:18 | 100 | 156,55 |
02.10.24 19:00:18 | 100 | 156,51 |
02.10.24 19:00:17 | 100 | 156,52 |
02.10.24 19:00:17 | 200 | 156,45 |
02.10.24 19:00:17 | 100 | 156,55 |
02.10.24 19:00:17 | 100 | 156,55 |
02.10.24 19:00:17 | 100 | 156,55 |
02.10.24 19:00:17 | 100 | 156,55 |
02.10.24 19:00:17 | 100 | 156,55 |